Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
27-10-202034,0986
26-10-202033,8620
23-10-202034,0986
22-10-202033,9978
21-10-202033,9850
20-10-202034,2330
19-10-202034,4646
16-10-202034,5223
15-10-202034,1768
14-10-202034,8230
13-10-202034,7243
12-10-202034,84
09-10-202034,2451
08-10-202034,1286
07-10-202033,9203
06-10-202033,8999
05-10-202033,8088
02-10-202033,2946
01-10-202033,4383
30-09-202033,0594
29-09-202033,0117
28-09-202033,0687
25-09-202032,3078
24-09-202032,3060
23-09-202032,4305
22-09-202032,0328
21-09-202032,1206
18-09-202032,9505
17-09-202032,7992
16-09-202032,7886
15-09-202032,6791
14-09-202032,5784
11-09-202032,5801
10-09-202032,6267
09-09-202032,4782
08-09-202032,0997
07-09-202032,9853
04-09-202032,8745
03-09-202033,3072
02-09-202033,4780
01-09-202033,0431
31-08-202033,1595
28-08-202033,1933
27-08-202033,1701
26-08-202032,9253
25-08-202032,7979
24-08-202032,7675
21-08-202032,0752
20-08-202031,9544
19-08-202032,1512
18-08-202032,2321
17-08-202032,1588
14-08-202032,1033
13-08-202032,4703
12-08-202032,1132
11-08-202032,0964
10-08-202031,7319
07-08-202031,7174
06-08-202031,4752
05-08-202031,1486
04-08-202030,9309
03-08-202031,1605
31-07-202031,0610
30-07-202030,7691
29-07-202031,1625
28-07-202031,0439
27-07-202030,9948
24-07-202031,1973
23-07-202031,39
22-07-202031,2862
21-07-202031,3988
20-07-202031,0220
17-07-202030,6874
16-07-202030,5977
15-07-202030,6452
14-07-202030,0357
13-07-202030,5243
10-07-202030,3641
09-07-202030,4847
08-07-202030,3474
07-07-202030,2309
06-07-202030,3204
03-07-202030,0684
02-07-202030,0516
01-07-202029,7532
30-06-202029,5210
29-06-202029,5426
26-06-202029,8065
25-06-202029,3899
24-06-202029,8577
23-06-202029,8302
22-06-202029,8743
19-06-202029,8302
18-06-202029,7519
17-06-202030,0856
16-06-202029,9435
15-06-202028,6955
12-06-202028,9595
11-06-202028,8358
10-06-202029,8071
09-06-202029,6889
08-06-202030,2479
05-06-202030,3959
04-06-202030,0639
03-06-202030,2569
02-06-202030,1690
01-06-202029,6667
29-05-202029,6369
28-05-202029,6667
27-05-202029,1775
26-05-202029,1353
25-05-202028,6810
22-05-202028,2243
21-05-202028,1839
20-05-202028,0116
19-05-202028,1839
18-05-202027,9258
15-05-202027,1788
14-05-202026,9277
13-05-202027,8234
12-05-202028,1605
11-05-202028,1614
08-05-202028,1908
07-05-202027,8751
06-05-202027,6453
05-05-202027,5523
04-05-202027,1368
01-05-202028,0943
30-04-202028,0483
29-04-202028,0943
28-04-202027,5811
27-04-202027,1235
24-04-202026,82
23-04-202026,7114
22-04-202026,3753
21-04-202025,9790
20-04-202026,5132
17-04-202026,6623
16-04-202026,0727
15-04-202025,9574
14-04-202026,7018
13-04-202025,9314
09-04-202026,5215
08-04-202025,9314
07-04-202025,9425
06-04-202024,9336
03-04-202024,0260
02-04-202024,1603
01-04-202024,2372
31-03-202024,8248
30-03-202024,0946
27-03-202024,1210
26-03-202023,9799
25-03-202023,3273
24-03-202023,3273
23-03-202021,7010
20-03-202022,6038
19-03-202021,2072
18-03-202021,7299
17-03-202022,6873
16-03-202022,7419
13-03-202025,6304
12-03-202025,2139
11-03-202027,6598
10-03-202028,4163
09-03-202028,0932
06-03-202029,7239
05-03-202030,8071
04-03-202031,3808
03-03-202031,4417
02-03-202030,4461
28-02-202030,6266
27-02-202031,6634
26-02-202032,7156
25-02-202033,3028
24-02-202033,3734
21-02-202034,8831
20-02-202034,8698
19-02-202034,8088
18-02-202034,7302
17-02-202034,5409
14-02-202034,1145
13-02-202033,9720
12-02-202033,9783
11-02-202033,6751
10-02-202033,5523
07-02-202033,3134
06-02-202033,5523
05-02-202033,5541
04-02-202033,1898
03-02-202032,7084
31-01-202033,0110
30-01-202032,9364
29-01-202033,1353
28-01-202032,8371
27-01-202032,8050
24-01-202033,3396
23-01-202033,0815
22-01-202033,3113
21-01-202033,0985
20-01-202033,2111
17-01-202033,3521
16-01-202033,1816
15-01-202033,1274
14-01-202033,1506
13-01-202033,1310
10-01-202033,1888
09-01-202033,2348
08-01-202033,0004
07-01-202033,0574
06-01-202032,8352
03-01-202033,2419
02-01-202033,5042
31-12-201933,0847
30-12-201933,2595
27-12-201933,3065
26-12-201933,1223
24-12-201932,9350
23-12-201933,1223
20-12-201932,9350
19-12-201932,9350
18-12-201932,5931
17-12-201932,8733
16-12-201933,1961
13-12-201932,7271
12-12-201931,8789
11-12-201931,8721
10-12-201931,9324
09-12-201931,8723
06-12-201931,8381
05-12-201931,6731
04-12-201931,4029
03-12-201931,1673
02-12-201931,6284
29-11-201931,7086
28-11-201931,7509
27-11-201931,7650
26-11-201931,5873
25-11-201931,3064
22-11-201930,9681
21-11-201930,8783
20-11-201930,9520
19-11-201931,2673
18-11-201931,1715
15-11-201931,1354
14-11-201930,8542
13-11-201930,87
12-11-201930,9051
11-11-201930,9031
08-11-201930,8555
07-11-201930,7821
06-11-201930,5588
05-11-201930,3682
04-11-201930,1402
01-11-201929,4482
31-10-201929,62
30-10-201929,4482
29-10-201929,5907
28-10-201929,5728
25-10-201929,3246
24-10-201929,5177
23-10-201929,2258
22-10-201929,4563
21-10-201929,5710
18-10-201929,4652
17-10-201929,5190
16-10-201929,3637
15-10-201929,1087
14-10-201928,6410
11-10-201928,6250
10-10-201927,7545
09-10-201928,0485
08-10-201927,9965
07-10-201928,2912
04-10-201928,2695
03-10-201928,0433
02-10-201928,3767
01-10-201929,0471
30-09-201929,0226
27-09-201928,8794
26-09-201928,8063
25-09-201928,5186
24-09-201928,9842
23-09-201928,95
20-09-201929,2075
19-09-201929,2443
18-09-201929,0809
17-09-201928,9192
16-09-201928,8799
13-09-201929,0467
12-09-201928,9344
11-09-201928,9356
10-09-201928,6064
09-09-201928,9607
06-09-201928,9485
05-09-201928,8869
04-09-201928,6565
03-09-201928,1896
02-09-201928,3563
30-08-201928,3561
29-08-201927,9772
28-08-201927,6768
27-08-201927,9983
26-08-201927,9067
23-08-201928,2242
22-08-201928,1785
21-08-201927,9886
20-08-201927,5547
19-08-201927,5933
16-08-201927,1264
15-08-201926,9047
14-08-201927,0346
13-08-201926,9047
12-08-201927,3576
09-08-201927,6297
08-08-201927,7157
07-08-201927,3416
06-08-201927,5629
05-08-201927,5002
02-08-201928,2279
01-08-201928,5710
31-07-201928,5916
30-07-201928,6590
29-07-201929,3230
26-07-201929,3216
25-07-201929,4721
24-07-201929,2515
23-07-201929,0240
22-07-201928,9731
19-07-201928,8753
18-07-201928,7664
17-07-201929,0731
16-07-201928,9998
15-07-201929,1247
12-07-201929,1173
11-07-201929,0056
10-07-201929,1993
09-07-201929,0593
08-07-201929,4647
05-07-201929,5827
04-07-201929,8040
03-07-201929,7777
02-07-201929,6383
01-07-201929,6464
28-06-201929,2696
27-06-201929,0406
26-06-201928,9581
25-06-201929,0392
24-06-201929,1252
21-06-201929,1695
20-06-201929,3279
19-06-201929,1118
18-06-201928,9655
17-06-201928,7178
14-06-201928,8357
13-06-201929,0788
12-06-201928,9866
11-06-201929,0917
10-06-201928,4996
07-06-201928,7663
06-06-201928,4996
05-06-201928,4930
04-06-201928,2690
03-06-201928,08
31-05-201928,2581
30-05-201928,8897
29-05-201928,4714
28-05-201928,8897
27-05-201928,8987
24-05-201928,8919
23-05-201928,8080
22-05-201929,1351
21-05-201929,0493
20-05-201928,8015
17-05-201929,0529
16-05-201929,0471
15-05-201928,6482
14-05-201928,7077
13-05-201928,6481
10-05-201929,3746
09-05-201929,6393
08-05-201929,5519
07-05-201929,6393
06-05-201929,7390
03-05-201930,0521
02-05-201930,0181
01-05-201930,0787
30-04-201930,1820
29-04-201930,0787
26-04-201930,0674
25-04-201930,0986
24-04-201930,2921
23-04-201930,1082
22-04-201929,9262
18-04-201929,9920
17-04-201929,9262
16-04-201930,0248
15-04-201929,9495
12-04-201929,8120
11-04-201929,4843
10-04-201929,3352
09-04-201929,3633
08-04-201929,5494
05-04-201929,5777
04-04-201929,6206
03-04-201929,5933
02-04-201929,3064
01-04-201929,1833
29-03-201928,8372
28-03-201928,5686
27-03-201928,4851
26-03-201928,4584
25-03-201928,1761
22-03-201928,6435
21-03-201928,7375
20-03-201928,9417
19-03-201929,0378
18-03-201928,7257
15-03-201928,7436
14-03-201928,5218
13-03-201928,3553
12-03-201928,3232
11-03-201928,0941
08-03-201927,9622
07-03-201928,2881
06-03-201928,5540
05-03-201928,3910
04-03-201928,4948
01-03-201928,2434
28-02-201927,73
27-02-201927,72
26-02-201927,76
25-02-201927,61
22-02-201927,42
21-02-201927,42
20-02-201927,42
19-02-201927,25
18-02-201927,33
15-02-201927,12
14-02-201926,98
13-02-201927,08
12-02-201926,62
11-02-201926,48
08-02-201926,41
07-02-201926,76
06-02-201927,04
05-02-201926,94
04-02-201926,49
01-02-201926,47
31-01-201926,39
30-01-201926,40
29-01-201926,46
28-01-201926,44
25-01-201926,50
24-01-201926,25
23-01-201926,24
22-01-201926,33
21-01-201926,15
18-01-201926,07
17-01-201925,59
16-01-201925,47
15-01-201925,23
14-01-201925,14
11-01-201925,41
10-01-201925,43
09-01-201925,56
08-01-201925,12
07-01-201924,55
04-01-201924,09
03-01-201923,84
02-01-201924,02
31-12-201824,06
28-12-201823,89
27-12-201823,48
26-12-201823,80
24-12-201823,85
21-12-201823,80
20-12-201823,85
19-12-201824,16
18-12-201824,13
17-12-201824,21
14-12-201824,61
13-12-201824,97
12-12-201824,83
11-12-201824,57
10-12-201824,38
07-12-201825,03
06-12-201824,90
05-12-201825,78
04-12-201826,14
03-12-201826,40
30-11-201826,08
29-11-201826,33
28-11-201826,11
27-11-201826,05
26-11-201826,14
23-11-201825,86
22-11-201825,99
21-11-201826
20-11-201825,76
19-11-201825,7594
16-11-201826,59
15-11-201826,82
14-11-201827,22
13-11-201827,10
12-11-201827,25
09-11-201827,57
08-11-201827,53
07-11-201827,08
06-11-201826,84
05-11-201826,95
02-11-201827,31
01-11-201826,06
31-10-201826,62
30-10-201826,06
29-10-201826,25
26-10-201825,88
25-10-201826,02
24-10-201826,21
23-10-201826,12
22-10-201826,77
19-10-201826,80
18-10-201827,18
17-10-201827,29
16-10-201827,22
15-10-201826,69
12-10-201827,06
11-10-201826,86
10-10-201827,81
09-10-201828,14
08-10-201828,38
05-10-201828,93
04-10-201829,58
03-10-201829,81
02-10-201829,61
01-10-201829,74
28-09-201829,59
27-09-201829,76
26-09-201829,90
25-09-201829,94
24-09-201829,87
21-09-201830,14
20-09-201830,29
19-09-201830,46
18-09-201830,47
17-09-201830,36
14-09-201830,29
13-09-201830,21
12-09-201830,15
11-09-201830,03
10-09-201830,05
07-09-201829,70
06-09-201829,98
05-09-201829,99
04-09-201830,08
03-09-201830,31
31-08-201830,36
30-08-201830,44
29-08-201830,30
28-08-201830,17
27-08-201830,04
24-08-201829,84
23-08-201829,86
22-08-201829,70
21-08-201829,77
20-08-201829,67
17-08-201829,46
16-08-201829,48
15-08-201829,47
14-08-201829,71
13-08-201829,47
10-08-201829,50
09-08-201829,70
08-08-201829,56
07-08-201829,82
06-08-201829,69
03-08-201829,54
02-08-201829,45
01-08-201829,65
31-07-201829,51
30-07-201829,66
27-07-201829,88
26-07-201829,63
25-07-201829,68
24-07-201829,86
23-07-201829,61
20-07-201829,67
19-07-201830,18
18-07-201830,28
17-07-201830,18
16-07-201830,13
13-07-201830
12-07-201829,91
11-07-201829,73
10-07-201829,95
09-07-201829,48
06-07-201829,50
05-07-201829,48
04-07-201829,40
03-07-201829,65
02-07-201829,39
29-06-201829,56
28-06-201829,26
27-06-201829,79
26-06-201829,58
25-06-201829,68
22-06-201830,01
21-06-201829,8556
20-06-201830,1523
19-06-201830,1326
18-06-201830,3495
15-06-201830,6626
14-06-201830,5626
13-06-201830,5085
12-06-201830,3874
11-06-201830,2194
08-06-201830,1260
07-06-201830,2361
06-06-201830,2287
05-06-201830,2311
04-06-201829,9173
01-06-201829,4233
31-05-201829,4350
30-05-201829,4697
29-05-201829,5378
28-05-201829,9206
25-05-201830,0204
24-05-201829,9478
23-05-201829,8912
22-05-201830,0888
21-05-201829,8349
18-05-201829,8349
17-05-201829,7510
16-05-201829,7591
15-05-201829,7317
14-05-201829,5073
11-05-201829,6478
10-05-201829,5838
09-05-201829,5838
08-05-201829,4043
07-05-201829,27
04-05-201829,0870
03-05-201829,1555
02-05-201829,3570
01-05-201828,6718
30-04-201828,6718
27-04-201828,7814
26-04-201828,5655
25-04-201828,4212
24-04-201828,8056
23-04-201828,7010
20-04-201828,6748
19-04-201828,8504
18-04-201828,8033
17-04-201828,8605
16-04-201828,6674
13-04-201828,7413
12-04-201828,4185
11-04-201828,3326
10-04-201828,4441
09-04-201828,2288
06-04-201828,2812
05-04-201828,2135
04-04-201827,6262
03-04-201827,8731
02-04-201827,8120
29-03-201827,8120
28-03-201827,8658
27-03-201828,0802
26-03-201827,5612
23-03-201827,9948
22-03-201828,2612
21-03-201828,5421
20-03-201828,4757
19-03-201828,2847
16-03-201828,2864
15-03-201828,1870
14-03-2018