Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-08-202614,27
05-08-202614,2070
04-08-202614,0850
03-08-202613,8330
31-07-202613,6670
30-07-202613,5080
29-07-202613,1660
28-07-202613,3530
27-07-202613,5970
24-07-202613,7090
23-07-202613,7690
22-07-202613,8370
21-07-202613,8110
20-07-202613,6510
17-07-202613,6410
16-07-202613,8920
15-07-202614,02
14-07-202614,0740
13-07-202614,0140
10-07-202614,0730
09-07-202614,1430
08-07-202613,9290
07-07-202613,9380
06-07-202614,4050
02-07-202614,2780
01-07-202614,2830
01-07-202614,2830
30-06-202614,4550
29-06-202614,1390
26-06-202614,0740
25-06-202614,4360
24-06-202614,3290
22-06-202614,7590
18-06-202614,7020
18-06-202614,7020
17-06-202614,5480
17-06-202614,5480
16-06-202614,5140
15-06-202614,5220
12-06-202614,3070
11-06-202613,9910
10-06-202614,0240
09-06-202614,3050
08-06-202614,3990
05-06-202614,5240
04-06-202614,7120
03-06-202614,9920
02-06-202614,9460
01-06-202614,57
29-05-202614,6370
28-05-202614,5870
27-05-202614,6210
26-05-202614,7640
22-05-202614,4840
21-05-202614,2940
21-05-202614,2940
20-05-202614,2350
19-05-202614,0430
18-05-202614,3060
15-05-202614,4660
13-05-202614,5920
12-05-202614,4770
12-05-202614,4770
11-05-202614,72
08-05-202614,5840
07-05-202614,7110
06-05-202614,6940
05-05-202614,4120
29-04-202614,0990
29-04-202614,0990
29-04-202614,0990
28-04-202614,0630
28-04-202614,0630
27-04-202614,2960
24-04-202614,33
23-04-202614,2770
22-04-202614,1310
21-04-202614,0790
20-04-202613,99
17-04-202614,0860
16-04-202613,9250
15-04-202613,88
14-04-202613,8830
13-04-202613,6110
10-04-202613,6290
09-04-202613,3850
08-04-202613,3930
07-04-202612,7670
02-04-202612,8580
01-04-202612,9360
01-04-202612,9360
31-03-202612,4120
30-03-202612,3590
27-03-202612,4850
26-03-202612,6990
25-03-202612,9390
24-03-202612,77
23-03-202612,7790
20-03-202612,6360
19-03-202612,7630
18-03-202613,0560
17-03-202613,0910
16-03-202613,0490
13-03-202612,9370
12-03-202613,1240
11-03-202613,2020
10-03-202613,3730
09-03-202613,01
06-03-202613,0950
05-03-202613,3670
04-03-202613,4740
03-03-202613,1730
02-03-202613,6450
27-02-202613,7560
26-02-202613,7170
25-02-202613,8060
24-02-202613,7070
23-02-202613,5420
20-02-202613,7320
19-02-202613,5980
18-02-202613,7060
17-02-202613,4670
13-02-202613,5650
12-02-202613,7320
12-02-202613,7320
11-02-202613,6490
10-02-202613,4930
09-02-202613,4620
06-02-202613,2160
05-02-202612,9510
04-02-202613,0740
03-02-202613,1470
02-02-202613,1470
30-01-202613,12
29-01-202613
28-01-202613,2690
27-01-202613,2840
26-01-202613,19
23-01-202613,0970
22-01-202613,0590
21-01-202612,9760
20-01-202612,9590
16-01-202613,0860
15-01-202613,07
15-01-202613,07
14-01-202612,8820
13-01-202612,9390
12-01-202612,9730
09-01-202612,8860
08-01-202612,7890
07-01-202612,9270
06-01-202612,8090
05-01-202612,8260
02-01-202612,7010
30-12-202512,7370
29-12-202512,7140
29-12-202512,7140
23-12-202512,6840
23-12-202512,6840
22-12-202512,6480
22-12-202512,6480
19-12-202512,5420
18-12-202512,5510
17-12-202512,4330
16-12-202512,5340
15-12-202512,5690
12-12-202512,59
11-12-202512,7060
10-12-202512,5730
09-12-202512,6380
08-12-202512,6530
05-12-202512,6890
04-12-202512,6920
03-12-202512,6050
02-12-202512,5730
01-12-202512,5780
28-11-202512,61
26-11-202512,5250
25-11-202512,3460
25-11-202512,3460
24-11-202512,30
21-11-202512,1030
20-11-202512,4130
19-11-202512,3040
18-11-202512,2160
17-11-202512,45
14-11-202512,53
13-11-202512,6480
12-11-202512,7470
11-11-202512,6830
10-11-202512,6390
07-11-202512,4960
06-11-202512,64
05-11-202512,7270
04-11-202512,7110
03-11-202512,81
31-10-202512,8630
30-10-202512,9380
29-10-202513,0760
28-10-202513,1610
27-10-202513,2110
24-10-202513,1130
23-10-202512,9780
22-10-202512,9720
21-10-202513,0220
20-10-202512,9760
17-10-202512,8040
16-10-202512,9210
15-10-202512,9320
14-10-202512,7730
13-10-202512,8090
10-10-202512,9270
09-10-202512,9930
08-10-202513,0450
07-10-202513,0180
06-10-202513,0750
03-10-202513,0740
02-10-202512,9980
01-10-202512,9240
30-09-202512,8250
29-09-202512,7740
26-09-202512,6370
25-09-202512,6030
24-09-202512,7080
23-09-202512,7870
22-09-202512,7070
19-09-202512,7280
18-09-202512,7390
17-09-202512,6660
16-09-202512,6660
15-09-202512,7420
12-09-202512,6970
11-09-202512,6990
10-09-202512,6160
09-09-202512,5940
08-09-202512,7560
05-09-202512,6490
04-09-202512,6150
03-09-202512,5830
02-09-202512,5610
29-08-202512,7490
28-08-202512,8350
28-08-202512,8350
27-08-202512,7730
26-08-202512,7770
22-08-202512,9190
21-08-202512,7190
21-08-202512,7190
20-08-202512,7450
19-08-202512,85
18-08-202512,7740
14-08-202512,8180
13-08-202512,8310
13-08-202512,8310
12-08-202512,76
11-08-202512,7130
08-08-202512,7890
07-08-202512,8070
06-08-202512,7010
05-08-202512,6760
04-08-202512,7150
01-08-202512,5990
31-07-202512,8290
30-07-202512,8810
29-07-202512,9420
28-07-202512,9550
25-07-202512,9760
24-07-202512,9770
23-07-202512,9550
22-07-202512,8990
21-07-202512,9220
18-07-202512,8610
17-07-202512,8050
16-07-202512,6410
15-07-202512,7420
14-07-202512,7570
11-07-202512,7820
10-07-202512,8150
09-07-202512,8370
08-07-202512,8130
07-07-202512,84
03-07-202512,9040
02-07-202512,7910
02-07-202512,7910
01-07-202512,7950
30-06-202512,7360
27-06-202512,7610
26-06-202512,6290
25-06-202512,5820
24-06-202512,6140
20-06-202512,38
18-06-202512,4670
18-06-202512,4670
17-06-202512,4980
17-06-202512,4980
16-06-202512,6370
13-06-202512,5490
12-06-202512,6710
11-06-202512,7080
10-06-202512,63
06-06-202512,6240
05-06-202512,5950
05-06-202512,5950
04-06-202512,5720
03-06-202512,4350
02-06-202512,3540
30-05-202512,3850
28-05-202512,4890
27-05-202512,5360
27-05-202512,5360
23-05-202512,3790
22-05-202512,4730
22-05-202512,4730
21-05-202512,5880
20-05-202512,60
19-05-202512,5420
16-05-202512,4710
15-05-202512,4360
14-05-202512,4170
13-05-202512,3420
12-05-202512,2480
08-05-202512,0440
07-05-202511,93
07-05-202511,93
06-05-202511,9420
02-05-202511,9750
30-04-202511,5720
30-04-202511,5720
29-04-202511,5650
28-04-202511,5530
28-04-202511,5530
25-04-202511,4910
24-04-202511,4310
23-04-202511,4240
22-04-202511,1240
17-04-202511,0990
16-04-202511,1620
16-04-202511,1620
15-04-202511,2630
14-04-202511,2310
11-04-202510,8650
10-04-202510,8520
09-04-202510,2520
08-04-202510,5720
07-04-202510,4350
04-04-202510,7470
03-04-202511,1560
02-04-202511,3810
01-04-202511,3340
31-03-202511,2120
28-03-202511,3990
27-03-202511,5280
26-03-202511,5630
25-03-202511,5940
24-03-202511,5770
21-03-202511,4060
20-03-202511,5880
19-03-202511,64
18-03-202511,5170
17-03-202511,5730
14-03-202511,46
13-03-202511,2830
12-03-202511,4120
11-03-202511,36
10-03-202511,4380
07-03-202511,6070
06-03-202511,6490
05-03-202511,6010
04-03-202511,3690
03-03-202511,7230
28-02-202511,6680
27-02-202511,8140
26-02-202511,9990
25-02-202511,8890
24-02-202511,9550
21-02-202512,1350
20-02-202512,1790
19-02-202512,1470
18-02-202512,2870
14-02-202512,2710
13-02-202512,2020
13-02-202512,2020
12-02-202512,0910
11-02-202512,18
10-02-202512,0620
07-02-202512,0410
06-02-202512,0790
05-02-202511,9920
04-02-202512,0020
03-02-202511,9640
31-01-202512,1890
30-01-202512,1050
29-01-202512,0840
28-01-202512,0790
27-01-202512,09
24-01-202512,41
23-01-202512,3230
22-01-202512,36
21-01-202512,24
17-01-202512,1340
16-01-202511,9890
16-01-202511,9890
15-01-202511,9160
14-01-202511,7430
13-01-202511,60
10-01-202511,6980
08-01-202511,8040
07-01-202511,9030
07-01-202511,9030
06-01-202511,9710
03-01-202511,76
30-12-202411,7370
30-12-202411,7370
23-12-202411,8060
23-12-202411,8060
23-12-202411,8060
23-12-202411,8060
20-12-202411,83
20-12-202411,83
19-12-202411,8350
18-12-202412,1710
17-12-202412,1720
16-12-202412,24
13-12-202412,2170
12-12-202412,3330
11-12-202412,3360
10-12-202412,3310
09-12-202412,4650
06-12-202412,5030
05-12-202412,43
04-12-202412,5060
03-12-202412,4080
02-12-202412,3290
29-11-202412,3570
27-11-202412,3110
26-11-202412,3290
26-11-202412,3290
25-11-202412,3810
22-11-202412,2630
21-11-202412,16
20-11-202412,0310
19-11-202412,0590
18-11-202412,0940
15-11-202412,0590
14-11-202412,2310
13-11-202412,2180
12-11-202412,2340
11-11-202412,4110
08-11-202412,4010
07-11-202412,45
06-11-202412,3310
05-11-202412,3990
04-11-202412,3370
31-10-202412,2170
30-10-202412,4250
30-10-202412,4250
29-10-202412,4610
28-10-202412,4880
25-10-202412,4920
24-10-202412,4280
23-10-202412,4950
22-10-202412,5090
21-10-202412,6060
18-10-202412,7050
17-10-202412,6780
16-10-202412,6350
15-10-202412,6730
14-10-202412,75
11-10-202412,7350
10-10-202412,6420
09-10-202412,7440
08-10-202412,6980
07-10-202412,7030
04-10-202412,7010
03-10-202412,71
02-10-202412,7930
01-10-202412,8450
30-09-202412,9550
27-09-202413,0440
26-09-202412,9160
25-09-202412,7710
24-09-202412,7350
23-09-202412,6990
20-09-202412,6490
19-09-202412,7220
18-09-202412,5710
17-09-202412,6230
16-09-202412,5090
13-09-202412,5050
12-09-202412,3510
11-09-202412,1210
10-09-202412,1650
09-09-202412,1480
06-09-202412,11
05-09-202412,2330
04-09-202412,2990
03-09-202412,3590
30-08-202412,5230
29-08-202412,4690
29-08-202412,4690
28-08-202412,3840
27-08-202412,4080
23-08-202412,3950
22-08-202412,2980
22-08-202412,2980
21-08-202412,2740
20-08-202412,2340
19-08-202412,2160
16-08-202412,1280
14-08-202412
13-08-202411,9130
13-08-202411,9130
12-08-202411,8130
09-08-202411,7790
08-08-202411,7570
07-08-202411,84
06-08-202411,6860
05-08-202411,4780
02-08-202411,7690
01-08-202412,0730
31-07-202412,2730
30-07-202412,1690
29-07-202412,2030
26-07-202412,2080
25-07-202412,1050
24-07-202412,2880
23-07-202412,3310
22-07-202412,2820
19-07-202412,1670
18-07-202412,2890
17-07-202412,3390
16-07-202412,3860
15-07-202412,3690
12-07-202412,4720
11-07-202412,3480
10-07-202412,1120
09-07-202412,0340
08-07-202412,1270
05-07-202412,0980
03-07-202412,05
02-07-202411,8990
02-07-202411,8990
01-07-202411,9320
28-06-202412,0630
27-06-202412,0980
26-06-202412,1190
25-06-202412,18
24-06-202412,3040
21-06-202412,2030
20-06-202412,2860
18-06-202412,2710
17-06-202412,1020
17-06-202412,1020
14-06-202412,1120
13-06-202412,2630
12-06-202412,4040
11-06-202412,1520
10-06-202412,1420
07-06-202412,22
06-06-202412,3010
05-06-202412,2850
04-06-202412,2170
03-06-202412,2620
31-05-202412,1310
30-05-202412,2190
29-05-202412,2880
28-05-202412,4860
24-05-202412,4430
23-05-202412,4120
23-05-202412,4120
22-05-202412,4610
21-05-202412,3660
17-05-202412,3180
16-05-202412,4010
16-05-202412,4010
15-05-202412,3960
14-05-202412,25
13-05-202412,2690
10-05-202412,2590
08-05-202412,1010
07-05-202412,0910
07-05-202412,0910
03-05-202411,8140
02-05-202411,6120
02-05-202411,6120
29-04-202411,7130
29-04-202411,7130
26-04-202411,6610
26-04-202411,6610
25-04-202411,4250
24-04-202411,5580
23-04-202411,6170
22-04-202411,4550
19-04-202411,4570
18-04-202411,53
17-04-202411,4790
16-04-202411,5090
15-04-202411,7180
12-04-202411,71
11-04-202411,7590
10-04-202411,8140
09-04-202411,9170
08-04-202411,95
05-04-202411,8610
04-04-202411,9880
03-04-202411,8840
02-04-202411,8440
28-03-202412,0360
27-03-202411,9690
27-03-202411,9690
26-03-202411,9740
25-03-202411,9910
22-03-202412,0560
21-03-202412,1170
20-03-202412,0170
19-03-202411,9330
18-03-202411,9680
15-03-202411,8830
14-03-202411,96
13-03-202412,0070
12-03-202411,9880
11-03-202411,8830
08-03-202412,0370
07-03-202411,9830
06-03-202411,8650
05-03-202411,8070
04-03-202411,9160
01-03-202411,8920
29-02-202411,7760
28-02-202411,7070
27-02-202411,7270
26-02-202411,6940
23-02-202411,6960
22-02-202411,64
21-02-202411,5210
20-02-202411,5760
16-02-202411,6530
15-02-202411,6290
15-02-202411,6290
14-02-202411,4960
13-02-202411,4060
12-02-202411,6040
09-02-202411,5360
08-02-202411,5050
07-02-202411,4650
06-02-202411,3380
05-02-202411,2980
02-02-202411,4360
01-02-202411,3830
31-01-202411,4230
30-01-202411,4190
29-01-202411,3250
26-01-202411,4390
25-01-202411,3660
24-01-202411,4010
23-01-202411,3110
22-01-202411,3350
19-01-202411,1860
18-01-202411,1610
17-01-202411,0870
16-01-202411,2640
12-01-202411,3750
11-01-202411,2810
11-01-202411,2810
10-01-202411,3280
09-01-202411,3340
08-01-202411,3260
05-01-202411,3520
04-01-202411,3410
03-01-202411,3390
02-01-202411,5780
28-12-202311,7880
27-12-202311,7630
27-12-202311,7630
21-12-202311,5650
21-12-202311,5650
20-12-202311,5960
20-12-202311,5960
19-12-202311,5810
18-12-202311,4640
15-12-202311,5890
14-12-202311,5530
13-12-202311,1340
12-12-202311,1080
11-12-202311,1120
08-12-202311,0910
07-12-202310,9980
06-12-202311,0410
05-12-202310,9460
04-12-202310,9190
01-12-202310,9440
30-11-202310,8950
29-11-202310,8790
28-11-202310,79
27-11-202310,7710
24-11-202310,8090
22-11-202310,79
21-11-202310,8210
21-11-202310,8210
20-11-202310,8210
17-11-202310,7860
16-11-202310,7570
15-11-202310,8130
14-11-202310,6570
13-11-202310,3260
10-11-202310,2670
09-11-202310,3660
08-11-202310,2860
07-11-202310,2730
06-11-202310,2960
03-11-202310,3470
02-11-202310,0750
31-10-20239,7950
30-10-20239,7270
30-10-20239,7270
27-10-20239,7730
26-10-20239,8530
25-10-20239,8130
24-10-20239,9490
23-10-20239,8270
20-10-20239,8460
19-10-202310,0220
18-10-202310,1070
17-10-202310,3050
16-10-202310,3120
13-10-202310,2350
12-10-202310,4130
11-10-202310,4520
10-10-202310,4170
09-10-202310,1840
06-10-202310,1650
05-10-202310,1440
04-10-202310,0670
03-10-202310,1050
02-10-202310,2630
29-09-202310,4520
28-09-202310,3240
27-09-202310,2640
26-09-202310,2950
25-09-202310,34
22-09-202310,4820
21-09-202310,5150
20-09-202310,7770
19-09-202310,6590
18-09-202310,7550
15-09-202310,8010
14-09-202310,8090
13-09-202310,7570
12-09-202310,8160
11-09-202310,9040
08-09-202310,9030
07-09-202310,8690
06-09-202310,9510
05-09-202311,0120
01-09-202311,1630
31-08-202311,1990
31-08-202311,1990
30-08-202311,1710
29-08-202311,1440
25-08-202310,8490
24-08-202310,9440
24-08-202310,9440
23-08-202310,9020
22-08-202310,8160
21-08-202310,7420
18-08-202310,7710
17-08-202310,9420
16-08-202311,1070
14-08-202311,2290
11-08-202311,25
11-08-202311,25
10-08-202311,3810
09-08-202311,33
08-08-202311,2260
07-08-202311,3330
04-08-202311,38
03-08-202311,28
02-08-202311,4120
01-08-202311,5420
31-07-202311,6040
28-07-202311,5830
27-07-202311,6840
26-07-202311,6810
25-07-202311,7780
24-07-202311,7440
21-07-202311,7390
20-07-202311,7430
19-07-202311,8430
18-07-202311,8380
17-07-202311,7640
14-07-202311,7360
13-07-202311,7660
12-07-202311,7310
11-07-202311,4780
10-07-202311,3740
07-07-202311,3560
06-07-202311,1980
05-07-202311,4260
03-07-202311,5460
30-06-202311,54
30-06-202311,54
29-06-202311,38
28-06-202311,3730
27-06-202311,2850
26-06-202311,2640
22-06-202311,3940
21-06-202311,4630
21-06-202311,4630
20-06-202311,4830
16-06-202311,7180
15-06-202311,6270
15-06-202311,6270
14-06-202311,6280
13-06-202311,5610
12-06-202311,3860
09-06-202311,3310
08-06-202311,3670
07-06-202311,3730
06-06-202311,3670
05-06-202311,3060
02-06-202311,3120
01-06-202311,1190
31-05-202310,9680
30-05-202311,1180
26-05-202311,1270
25-05-202311,01
25-05-202311,01
24-05-202311,0170
23-05-202311,2340
22-05-202311,3160
19-05-202311,3770
17-05-202311,2350
16-05-202311,2740
16-05-202311,2740
15-05-202311,3730
12-05-202311,3130
11-05-202311,1890
10-05-202311,2390
05-05-202311,2790
05-05-202311,2790
04-05-202311,20
04-05-202311,20
03-05-202311,2410
02-05-202311,11
28-04-202311,1820
27-04-202311,0720
27-04-202311,0720
26-04-202311,0770
25-04-202311,22
24-04-202311,2890
21-04-202311,2680
20-04-202311,2770
19-04-202311,3130
18-04-202311,3390
17-04-202311,2690
14-04-202311,2780
13-04-202311,2330
12-04-202311,2090
11-04-202311,1080
06-04-202310,9870
05-04-202311,0680
05-04-202311,0680
04-04-202311,2940
03-04-202311,3240
31-03-202311,3930
30-03-202311,3410
29-03-202311,0770
28-03-202310,9490
27-03-202310,9450
24-03-202310,8210
23-03-202311,1060
22-03-202311,0290
21-03-202310,9850
20-03-202310,8320
17-03-202310,6590
16-03-202310,85
15-03-202310,6750
14-03-202311,0930
13-03-202310,9510
10-03-202311,09
09-03-202311,3140
08-03-202311,2260
07-03-202311,2490
06-03-202311,4350
03-03-202311,2550
02-03-202311,05
01-03-202311,1210
28-02-202311,0230
27-02-202311,0710
24-02-202310,9030
23-02-202311,0860
22-02-202311,1120
21-02-202311,2230
17-02-202311,3140
16-02-202311,4290
16-02-202311,4290
15-02-202311,4040
14-02-202311,3230
13-02-202311,3920
10-02-202311,2390
09-02-202311,4420
08-02-202311,3540
07-02-202311,2710
06-02-202311,3880
03-02-202311,5520
02-02-202311,6540
01-02-202311,29
31-01-202311,1860
30-01-202311,1660
27-01-202311,1880
26-01-202311,1160
25-01-202311,0160
24-01-202311,1940
23-01-202311,1360
20-01-202310,9360
19-01-202310,9360
18-01-202311,28
17-01-202311,2770
13-01-202311,1650
12-01-202311,1350
12-01-202311,1350
11-01-202311,0210
10-01-202310,8010
09-01-202310,8450
06-01-202310,5640
05-01-202310,3890
04-01-202310,5660
03-01-202310,55
29-12-202210,5820
29-12-202210,5820
28-12-202210,4650
28-12-202210,4650
22-12-202210,5090
22-12-202210,5090
21-12-202210,6230
21-12-202210,6230
20-12-202210,5640
19-12-202210,5620
16-12-202210,6060
15-12-202210,8560
14-12-202211,2130
13-12-202211,2110
12-12-202210,9410
09-12-202211
08-12-202210,95
07-12-202210,95
06-12-202210,9430
05-12-202211,1160
02-12-202211,1290
01-12-202211,1780
30-11-202210,7670
29-11-202210,7880
28-11-202210,9320
25-11-202211,1050
23-11-202211,0680
22-11-202210,8870
22-11-202210,8870
21-11-202210,7770
18-11-202210,8190
17-11-202210,6770
16-11-202210,8560
15-11-202210,9840
14-11-202210,8960
11-11-202211,0130
10-11-202210,7340
09-11-202210,1840
08-11-202210,27
07-11-202210,0020
04-11-20229,8350
03-11-20229,7680
02-11-202210,0020
31-10-202210,0940
28-10-202210,0650
28-10-202210,0650
27-10-202210,1320
26-10-202210,19
25-10-20229,9730
24-10-20229,7290
21-10-20229,4450
20-10-20229,6010
19-10-20229,58
18-10-20229,8090
17-10-20229,58
14-10-20229,4480
13-10-20229,2250
12-10-20229,3730
11-10-20229,3940
10-10-20229,4990
07-10-20229,6590
06-10-20229,9580
05-10-20229,9070
04-10-202210,1010
03-10-20229,7130
30-09-20229,5870
29-09-20229,4320
28-09-20229,5380
27-09-20229,5920
26-09-20229,6090
23-09-20229,62
22-09-20229,8790
21-09-202210,2520
20-09-202210,2060
16-09-202210,3470
15-09-202210,5270
15-09-202210,5270
14-09-202210,6850
13-09-202210,8130
12-09-202211,1070
09-09-202210,9420
08-09-202210,7570
07-09-202210,5660
06-09-202210,47
02-09-202210,6470
01-09-202210,3650
01-09-202210,3650
31-08-202210,6550
30-08-202210,6970
26-08-202211,0280
25-08-202211,1740
25-08-202211,1740
24-08-202211,0840
23-08-202211,0470
22-08-202211,0870
19-08-202211,34
18-08-202211,5340
17-08-202211,48
16-08-202211,6110
12-08-202211,5290
11-08-202211,5830
11-08-202211,5830
10-08-202211,4860
09-08-202211,1670
08-08-202211,3420
05-08-202211,2520
04-08-202211,3850
03-08-202211,22
02-08-202211,2650
01-08-202211,4060
29-07-202211,2890
28-07-202211,0010
27-07-202210,6240
26-07-202210,5020
25-07-202210,6020
22-07-202210,7230
21-07-202210,5620
20-07-202210,5360
19-07-202210,3730
18-07-202210,2480
15-07-202210,0550
14-07-20229,8070
13-07-202210,0440
12-07-202210,1230
11-07-202210,1690
08-07-202210,3370
07-07-202210,2770
06-07-202210,1120
05-07-20229,9220
01-07-202210,0710
30-06-202210,0180
30-06-202210,0180
29-06-202210,1470
28-06-202210,4410
27-06-202210,4890
24-06-202210,3380
22-06-202210,1310
21-06-202210,1810
21-06-202210,1810
17-06-20229,9610
16-06-20229,9560
16-06-20229,9560
15-06-202210,2130
14-06-202210,1480
13-06-202210,2530
10-06-202210,6940
09-06-202211,1190
08-06-202211,3040
07-06-202211,3430
01-06-202211,14
01-06-202211,14
01-06-202211,14
31-05-202211,3020
31-05-202211,3020
27-05-202211,2580
25-05-202210,8790
25-05-202210,8790
24-05-202210,7390
24-05-202210,7390
23-05-202210,8490
20-05-202210,69
19-05-202210,7090
18-05-202210,8330
17-05-202210,8860
16-05-202210,70
13-05-202210,8050
12-05-202210,59
11-05-202210,7220
10-05-202210,6570
06-05-202211,0860
05-05-202211,3330
05-05-202211,3330
04-05-202211,3460
03-05-202211,4290
29-04-202211,66
28-04-202211,5130
28-04-202211,5130
27-04-202211,4430
26-04-202211,5230
25-04-202211,6240
22-04-202211,9150
21-04-202212,2210
20-04-202212,2110
19-04-202211,9640
14-04-202212,0060
13-04-202211,9630
13-04-202211,9630
12-04-202212,05
11-04-202212,0860
08-04-202212,2770
07-04-202212,1860
06-04-202212,2720
05-04-202212,6380
04-04-202212,6590
01-04-202212,6180
31-03-202212,7250
30-03-202212,7650
29-03-202212,7520
28-03-202212,47
25-03-202212,3570
24-03-202212,3980
23-03-202212,4820
22-03-202212,59
21-03-202212,5370
18-03-202212,4840
17-03-202212,3620
16-03-202212,1920
15-03-202211,8070
14-03-202211,8750
11-03-202211,8980
10-03-202211,82
09-03-202212,0610
08-03-202211,65
07-03-202211,6960
04-03-202211,7540
03-03-202212,1020
02-03-202212,2180
01-03-202212,2710
28-02-202212,5180
25-02-202212,3240
24-02-202211,8480
23-02-202212,15
22-02-202212,2370
18-02-202212,4430
17-02-202212,6520
17-02-202212,6520
16-02-202212,7190
15-02-202212,7230
14-02-202212,39
11-02-202212,7630
10-02-202213,0040
09-02-202213,0690
08-02-202212,7320
07-02-202212,8550
04-02-202212,7460
03-02-202212,9910
02-02-202213,2360
01-02-202213,0740
31-01-202212,9790
28-01-202212,65
27-01-202212,8060
26-01-202212,9850
25-01-202212,73
24-01-202212,8450
21-01-202213,3550
20-01-202213,7560
19-01-202213,6230
18-01-202213,6370
14-01-202213,8340
13-01-202214,1720
13-01-202214,1720
12-01-202214,2660
11-01-202213,9820
10-01-202213,8860
07-01-202214,1790
06-01-202214,3330
05-01-202214,69
04-01-202214,7040
30-12-202114,7830
30-12-202114,7830
29-12-202114,7740
29-12-202114,7740
23-12-202114,6120
23-12-202114,6120
23-12-202114,6120
22-12-202114,4430
22-12-202114,4430
21-12-202114,2910
20-12-202114,1160
17-12-202114,3690
16-12-202114,60
15-12-202114,3210
14-12-202114,3320
13-12-202114,64
10-12-202114,6610
09-12-202114,7250
08-12-202114,7860
07-12-202114,83
06-12-202114,4580
03-12-202114,3460
02-12-202114,4310
01-12-202114,63
30-11-202114,5030
29-11-202114,5370
26-11-202114,59
24-11-202114,6250
23-11-202114,7640
23-11-202114,7640
22-11-202115,08
19-11-202115,0420
18-11-202115,02
17-11-202114,9720
16-11-202115,0040
15-11-202115,0120
12-11-202115,0180
11-11-202114,91
10-11-202114,8830
09-11-202114,9710
08-11-202115,0110
05-11-202114,9190
04-11-202114,9690
03-11-202114,8050
02-11-202114,9640
29-10-202114,7250
28-10-202114,8170
28-10-202114,8170
27-10-202114,61
26-10-202114,6490
25-10-202114,5930
22-10-202114,6530
21-10-202114,5220
20-10-202114,5360
19-10-202114,4470
18-10-202114,29
15-10-202114,3780
14-10-202114,2010
13-10-202114,0060
12-10-202113,8380
11-10-202113,8360
08-10-202113,8780
07-10-202113,9670
06-10-202113,78
05-10-202113,9060
04-10-202113,8160
01-10-202113,9680
30-09-202114,0910
29-09-202114,1610
28-09-202114,2220
27-09-202114,5680
24-09-202114,7410
23-09-202114,9170
22-09-202114,7780
21-09-202114,6370
20-09-202114,5680
17-09-202114,8330
16-09-202114,9360
15-09-202115,0050
14-09-202115,1340
13-09-202115,1160
10-09-202115,0950
09-09-202115,0630
08-09-202115,0590
07-09-202115,3020
03-09-202115,2840
02-09-202115,2710
02-09-202115,2710
01-09-202115,1760
31-08-202115,07
27-08-202115,0420
26-08-202114,9850
26-08-202114,9850
25-08-202115,0750
24-08-202115,0760
23-08-202114,9510
20-08-202114,8150
19-08-202114,7250
18-08-202114,8580
16-08-202114,84
13-08-202114,8860
13-08-202114,8860
12-08-202114,8080
11-08-202114,8430
10-08-202114,7930
09-08-202114,6920
06-08-202114,6710
05-08-202114,6710
04-08-202114,6740
03-08-202114,5870
02-08-202114,5880
30-07-202114,4430
29-07-202114,4260
28-07-202114,2510
27-07-202114,2120
26-07-202114,2470
23-07-202114,1930
22-07-202114,2480
21-07-202114,1490
20-07-202113,9280
19-07-202113,8310
16-07-202114,0780
15-07-202114,1170
14-07-202114,2920
13-07-202114,34
12-07-202114,3260
09-07-202114,1630
08-07-202114,0470
07-07-202114,20
06-07-202114,1290
02-07-202114,0870
01-07-202114,0590
01-07-202114,0590
29-06-202114,1760
28-06-202114,0490
28-06-202114,0490
25-06-202114,0560
24-06-202113,9760
22-06-202113,8810
21-06-202113,7740
21-06-202113,7740
18-06-202113,67
17-06-202113,8320
16-06-202114,0420
15-06-202113,9970
14-06-202114,0220
11-06-202113,8770
10-06-202113,8410
09-06-202113,9120
08-06-202113,9480
04-06-202113,9330
03-06-202113,8280
03-06-202113,8280
02-06-202113,9020
01-06-202114,0030
28-05-202113,9730
27-05-202113,9130
27-05-202113,9130
26-05-202113,8980
25-05-202113,9640
21-05-202113,8270
20-05-202113,7110
20-05-202113,7110
19-05-202113,5120
18-05-202113,7440
17-05-202113,6240
14-05-202113,6010
12-05-202113,3910
11-05-202113,5110
11-05-202113,5110
10-05-202113,8370
07-05-202113,9360
06-05-202113,6390
05-05-202113,6910
04-05-202113,5670
30-04-202113,8130
29-04-202113,94
29-04-202113,94
28-04-202114,0660
27-04-202114,11
26-04-202114,1490
23-04-202114,1360
22-04-202114,1260
21-04-202113,8360
20-04-202113,84
19-04-202113,9630
16-04-202113,9940
15-04-202113,8840
14-04-202113,8840
13-04-202113,8020
12-04-202113,8230
09-04-202113,8120
08-04-202113,7720
07-04-202113,7110
06-04-202113,7840
01-04-202113,6920
31-03-202113,51
31-03-202113,51
30-03-202113,4120
29-03-202113,3760
26-03-202113,3840
25-03-202113,0860
24-03-202113,2370
23-03-202113,3580
22-03-202113,4280
19-03-202113,4280
18-03-202113,4270
17-03-202113,3570
16-03-202113,5410
15-03-202113,40
12-03-202113,3840
11-03-202113,4470
10-03-202113,2180
09-03-202113,1270
08-03-202112,9470
05-03-202112,9470
04-03-202112,9930
03-03-202113,2110
02-03-202113,4130
01-03-202113,4420
26-02-202113,2510
25-02-202113,6240
24-02-202113,5640
23-02-202113,7190
22-02-202113,9160
19-02-202114,1670
18-02-202113,9360
17-02-202114,1460
16-02-202114,4020
12-02-202114,4020
11-02-202114,2370
11-02-202114,2370
10-02-202114,1480
09-02-202114,2370
08-02-202114,2550
05-02-202114,0920
04-02-202114,0560
03-02-202114,09
02-02-202114,0680
01-02-202113,8780
29-01-202113,90
28-01-202113,9950
27-01-202113,9230
26-01-202114,2830
25-01-202114,2830
22-01-202114,5160
21-01-202114,6020
20-01-202114,4520
19-01-202114,3280
15-01-202114,1740
14-01-202114,5060
14-01-202114,5060
13-01-202114,5540
12-01-202114,5150
11-01-202114,5480
08-01-202114,7650
07-01-202114,6630
06-01-202114,3460
05-01-202114,0250
04-01-202114,0420
30-12-202013,8830
29-12-202013,8180
29-12-202013,8180
23-12-202013,5930
23-12-202013,5930
22-12-202013,5030
22-12-202013,5030
21-12-202013,2950
18-12-202013,3670
17-12-202013,3130
16-12-202013,1840
15-12-202013,1320
14-12-202013,1090
11-12-202012,9410
10-12-202013,0240
09-12-202013,0930
08-12-202013,1110
07-12-202013,0530
04-12-202013,0210
03-12-202012,9920
02-12-202012,9270
01-12-202013,0020
30-11-202012,9260
27-11-202013,0020
25-11-202012,8010
24-11-202012,7170
24-11-202012,7170
23-11-202012,6550
20-11-202012,6820
19-11-202012,5720
18-11-202012,6080
17-11-202012,61
16-11-202012,6180
13-11-202012,4750
12-11-202012,5320
11-11-202012,47
10-11-202012,3350
09-11-202012,5930
06-11-202012,34
05-11-202012,3130
04-11-202011,9270
03-11-202011,9270
02-11-202011,5920
30-10-202011,4070
29-10-202011,4910
28-10-202011,4510
27-10-202011,7560
26-10-202011,7280
23-10-202011,9350
22-10-202011,8720
21-10-202012,0520
20-10-202012,0760
19-10-202012,0730
16-10-202012,1310
15-10-202011,9530
14-10-202012,2520
13-10-202012,1520
12-10-202012,13
09-10-202012,0390
08-10-202012,0140
07-10-202011,8480
06-10-202011,7950
05-10-202011,7550
02-10-202011,5410
01-10-202011,5840
30-09-202011,4870
29-09-202011,4360
28-09-202011,2970
25-09-202010,9890
24-09-202011,0130
23-09-202011,22
22-09-202011,1570
21-09-202011,1170
18-09-202011,50
17-09-202011,4940
16-09-202011,5760
15-09-202011,5370
14-09-202011,4350
11-09-202011,3430
10-09-202011,3170
09-09-202011,2990
08-09-202011,1760
04-09-202011,1490
03-09-202011,4630
03-09-202011,4630
02-09-202011,5930
01-09-202011,4510
28-08-202011,4450
27-08-202011,4750
27-08-202011,4750
26-08-202011,4220
25-08-202011,3290
24-08-202011,2950
21-08-202011,1620
20-08-202011,1150
19-08-202011,2240
18-08-202011,2030
17-08-202011,2160
14-08-202011,13
13-08-202011,1770
12-08-202011,1470
11-08-202011,0420
10-08-202010,9120
07-08-202010,9650
06-08-202010,8760
05-08-202010,91
04-08-202010,7710
03-08-202010,7220
31-07-202010,5750
30-07-202010,6570
29-07-202010,7380
28-07-202010,6780
27-07-202010,7350
24-07-202010,6180
23-07-202010,7290
22-07-202010,6390
21-07-202010,6180
20-07-202010,5050
17-07-202010,38
16-07-202010,3160
15-07-202010,4110
14-07-202010,1560
13-07-202010,3380
10-07-202010,1330
09-07-202010,0770
08-07-202010,1090
07-07-202010,09
06-07-202010,0950
02-07-20209,8670
01-07-20209,7820
01-07-20209,7820
30-06-20209,6990
29-06-20209,6730
26-06-20209,62
25-06-20209,6260
24-06-20209,6780
22-06-20209,6590
19-06-20209,7010
19-06-20209,7010
18-06-20209,6730
17-06-20209,6660
16-06-20209,5770
15-06-20209,3120
12-06-20209,3990
11-06-20209,5310
10-06-20209,82
09-06-20209,8410
08-06-20209,8510
05-06-20209,8630
04-06-20209,6850
03-06-20209,67
02-06-20209,4740
29-05-20209,2540
28-05-20209,3320
28-05-20209,3320
27-05-20209,1560
26-05-20209,2160
22-05-20208,9050
20-05-20208,9990
20-05-20208,9990
19-05-20208,89
19-05-20208,89
18-05-20208,8420
15-05-20208,5390
14-05-20208,4710
13-05-20208,7050
12-05-20208,8510
11-05-20208,8020
07-05-20208,6760
06-05-20208,6660
06-05-20208,6660
05-05-20208,6630
04-05-20208,5210
30-04-20208,8560
29-04-20208,8730
29-04-20208,8730
28-04-20208,6810
27-04-20208,6050
24-04-20208,4260
23-04-20208,5480
22-04-20208,3990
21-04-20208,2750
20-04-20208,5680
17-04-20208,5450
16-04-20208,3740
15-04-20208,33
14-04-20208,5260
09-04-20208,4340
08-04-20208,2390
08-04-20208,2390
07-04-20208,2140
06-04-20207,9520
03-04-20207,7440
02-04-20207,8020
01-04-20207,8350
31-03-20208,1020
30-03-20208,0280
27-03-20207,9870
26-03-20208,0670
25-03-20207,7070
24-03-20207,7070
23-03-20206,9380
20-03-20207,2720
19-03-20207,1820
18-03-20207,2150
17-03-20207,5490
16-03-20207,5210
13-03-20207,7170
12-03-20207,7260
11-03-20208,55
10-03-20208,6310
09-03-20208,8040
06-03-20209,2420
05-03-20209,5150
04-03-20209,52
03-03-20209,5960
02-03-20209,2880
28-02-20209,1150
27-02-20209,4910
26-02-20209,7350
25-02-20209,7850
24-02-20209,9090
21-02-202010,19
20-02-202010,2730
19-02-202010,3040
18-02-202010,2290
14-02-202010,2680
13-02-202010,2510
13-02-202010,2510
12-02-202010,2650
11-02-202010,2410
07-02-202010,1250
06-02-202010,1770
06-02-202010,1770
05-02-202010,1370
04-02-202010,0070
03-02-20209,87
31-01-20209,8380
30-01-20209,8660
29-01-20209,9840
28-01-20209,9410
27-01-20209,8930
24-01-202010,14
23-01-202010,0320
22-01-202010,1030
21-01-202010,0490
17-01-202010,0760
16-01-202010,0150
16-01-202010,0150
15-01-20209,9840
14-01-20209,9790
13-01-20209,9530
10-01-20209,9550
09-01-20209,9170
08-01-20209,8310
07-01-20209,8870
06-01-20209,8440
03-01-20209,90
02-01-20209,9580
30-12-20199,8790
27-12-20199,9420
27-12-20199,9420
23-12-20199,8340
23-12-20199,9420
20-12-20199,8190
20-12-20199,8190
19-12-20199,8190
18-12-20199,7520
17-12-20199,7750
16-12-20199,7850
13-12-20199,6870
12-12-20199,6160
11-12-20199,5140
10-12-20199,50
09-12-20199,52
06-12-20199,5020
05-12-20199,4430
04-12-20199,4260
03-12-20199,3410
02-12-20199,4010
29-11-20199,4670
27-11-20199,5180
26-11-20199,5090
26-11-20199,5090
25-11-20199,4810
22-11-20199,3810
21-11-20199,3630
20-11-20199,4160
19-11-20199,4340
18-11-20199,4330
15-11-20199,42
14-11-20199,3650
13-11-20199,3890
12-11-20199,4250
11-11-20199,3560
08-11-20199,3770
07-11-20199,4110
06-11-20199,3980
05-11-20199,3950
04-11-20199,4320
31-10-20199,2940
30-10-20199,2820
30-10-20199,2820
29-10-20199,2860
28-10-20199,2960
25-10-20199,2530
24-10-20199,2360
23-10-20199,2080
22-10-20199,2420
21-10-20199,2020
18-10-20199,1660
17-10-20199,1810
16-10-20199,14
15-10-20199,1590
14-10-20199,0710
11-10-20199,1020
10-10-20198,9740
09-10-20198,9050
08-10-20198,9010
07-10-20198,9910
04-10-20198,9380
03-10-20198,8350
02-10-20198,8720
01-10-20199,0230
30-09-20199,05
27-09-20199,0950
26-09-20199,0980
25-09-20199,0560
24-09-20199,1470
23-09-20199,1340
20-09-20199,2140
19-09-20199,2370
18-09-20199,1820
17-09-20199,1740
16-09-20199,1690
13-09-20199,2370
12-09-20199,1670
11-09-20199,1030
10-09-20199,0280
06-09-20199,0910
05-09-20199,0580
05-09-20199,0580
04-09-20198,9150
03-09-20198,8350
30-08-20198,9090
29-08-20198,83
29-08-20198,83
28-08-20198,73
27-08-20198,7850
23-08-20198,87
22-08-20198,8380
22-08-20198,8380
21-08-20198,9120
20-08-20198,8420
19-08-20198,8670
16-08-20198,7580
14-08-20198,7120
13-08-20198,8520
13-08-20198,8520
12-08-20198,8520
09-08-20198,8870
08-08-20198,8870
07-08-20198,7930
06-08-20198,7690
05-08-20198,7620
02-08-20198,9510
01-08-20199,14
31-07-20199,1380
30-07-20199,1420
29-07-20199,1810
26-07-20199,1870
25-07-20199,2130
24-07-20199,2440
23-07-20199,1890
22-07-20199,1160
19-07-20199,14
18-07-20199,0850
17-07-20199,1350
16-07-20199,1510
15-07-20199,1790
12-07-20199,1150
11-07-20199,0940
10-07-20199,0620
09-07-20199,0120
08-07-20199,0730
05-07-20199,0560
03-07-20199,1290
02-07-20199,09
02-07-20199,09
01-07-20199,0860
28-06-20199,0050
27-06-20198,9710
26-06-20198,9570
25-06-20198,9760
24-06-20198,9990
21-06-20198,9720
20-06-20198,9650
19-06-20198,8570
18-06-20198,8360
17-06-20198,7250
14-06-20198,7390
13-06-20198,7370
12-06-20198,7460
11-06-20198,7860
07-06-20198,6990
06-06-20198,5540
06-06-20198,5540
05-06-20198,4950
04-06-20198,4360
03-06-20198,3930
31-05-20198,3570
29-05-20198,3990
28-05-20198,5230
28-05-20198,5230
24-05-20198,5170
23-05-20198,4940
23-05-20198,4940
22-05-20198,58
21-05-20198,6160
20-05-20198,5720
17-05-20198,6460
16-05-20198,6860
15-05-20198,5970
14-05-20198,5720
13-05-20198,5260
10-05-20198,6130
08-05-20198,7440
07-05-20198,7590
07-05-20198,7590
03-05-20198,9320
02-05-20198,8710
02-05-20198,8710
30-04-20198,9670
29-04-20198,9780
29-04-20198,9780
26-04-20198,9510
25-04-20198,9540
24-04-20198,9830
23-04-20199,01
18-04-20198,9790
17-04-20198,97
17-04-20198,97
16-04-20198,9620
15-04-20198,9760
12-04-20198,9380
11-04-20198,9110
10-04-20198,9050
09-04-20198,8850
08-04-20198,9040
05-04-20198,8990
04-04-20198,8670
03-04-20198,8880
02-04-20198,7710
01-04-20198,7540
29-03-20198,6480
28-03-20198,5890
27-03-20198,5860
26-03-20198,6220
25-03-20198,5680
22-03-20198,63
21-03-20198,7640
20-03-20198,7120
19-03-20198,7790
18-03-20198,7120
15-03-20198,7030
14-03-20198,6490
13-03-20198,6310
12-03-20198,56
11-03-20198,4880
08-03-20198,3840
07-03-20198,4720
06-03-20198,5610
05-03-20198,5640
04-03-20198,5890
01-03-20198,5740
28-02-20198,54
27-02-20198,54
26-02-20198,58
25-02-20198,60
22-02-20198,56
21-02-20198,52
20-02-20198,55
19-02-20198,49
15-02-20198,46
14-02-20198,41
14-02-20198,41
13-02-20198,41
12-02-20198,35
11-02-20198,27
08-02-20198,24
07-02-20198,33
06-02-20198,41
05-02-20198,40
04-02-20198,32
01-02-20198,33
31-01-20198,30
30-01-20198,23
29-01-20198,18
28-01-20198,16
25-01-20198,23
24-01-20198,11
23-01-20198,08
22-01-20198,08
18-01-20198,16
17-01-20198,03
17-01-20198,03
16-01-20198,04
15-01-20197,99
14-01-20197,94
11-01-20197,97
10-01-20197,96
09-01-20197,94
08-01-20197,83
07-01-20197,80
04-01-20197,72
03-01-20197,56
02-01-20197,65
28-12-20187,65
27-12-20187,48
27-12-20187,48
21-12-20187,63
21-12-20187,63
20-12-20187,70
20-12-20187,70
19-12-20187,87
18-12-20187,84
17-12-20187,89
14-12-20187,98
13-12-20188,09
12-12-20188,12
11-12-20188,04
10-12-20187,91
07-12-20188,12
06-12-20188,02
04-12-20188,40
03-12-20188,45
03-12-20188,45
30-11-20188,33
29-11-20188,33
28-11-20188,23
27-11-20188,19
26-11-20188,20
23-11-20188,09
21-11-20188,16
20-11-20188,16
20-11-20188,16
19-11-20188,30
16-11-20188,31
15-11-20188,21
14-11-20188,30
13-11-20188,31
12-11-20188,32
09-11-20188,42
08-11-20188,51
07-11-20188,47
06-11-20188,35
05-11-20188,34
02-11-20188,34
31-10-20188,26
30-10-20188,11
30-10-20188,11
29-10-20188,13
26-10-20188
25-10-20188,16
24-10-20188,20
23-10-20188,17
22-10-20188,38
19-10-20188,44
18-10-20188,49
17-10-20188,48
16-10-20188,51
15-10-20188,41
12-10-20188,43
11-10-20188,42
10-10-20188,64
09-10-20188,74
08-10-20188,75
05-10-20188,82
04-10-20188,87
03-10-20188,96
02-10-20188,95
01-10-20188,99
28-09-20188,96
27-09-20189,02
26-09-20189,04
25-09-20189,04
24-09-20189,03
21-09-20189,05
20-09-20189,02
19-09-20188,92
18-09-20188,90
17-09-20188,84
14-09-20188,87
13-09-20188,82
12-09-20188,76
11-09-20188,75
10-09-20188,78
07-09-20188,76
06-09-20188,79
05-09-20188,85
04-09-20188,89
31-08-20188,93
30-08-20188,97
30-08-20188,97
29-08-20188,99
28-08-20188,96
24-08-20188,84
23-08-20188,80
23-08-20188,80
22-08-20188,81
21-08-20188,79
20-08-20188,72
17-08-20188,67
16-08-20188,68
14-08-20188,73
13-08-20188,77
13-08-20188,77
10-08-20188,80
09-08-20188,92
08-08-20188,93
07-08-20188,92
06-08-20188,86
03-08-20188,85
02-08-20188,81
01-08-20188,93
31-07-20188,92
30-07-20188,92
27-07-20188,95
26-07-20188,95
25-07-20188,89
24-07-20188,93
23-07-20188,82
20-07-20188,82
19-07-20188,79
18-07-20188,80
17-07-20188,80
16-07-20188,78
13-07-20188,80
12-07-20188,74
11-07-20188,76
10-07-20188,83
06-07-20188,69
05-07-20188,62
05-07-20188,62
03-07-20188,64
02-07-20188,57
02-07-20188,57
29-06-20188,70
28-06-20188,58
27-06-20188,68
26-06-20188,62
25-06-20188,65
22-06-20188,76
21-06-20188,71
20-06-20188,77
19-06-20188,73
18-06-20188,80
15-06-20188,86
14-06-20188,92
13-06-20188,93
12-06-20188,93
11-06-20188,93
08-06-20188,87
07-06-20188,94
06-06-20188,90
05-06-20188,88
04-06-20188,90
01-06-20188,83
31-05-20188,76
30-05-20188,74
29-05-20188,75
25-05-20188,86
24-05-20188,86
24-05-20188,86
23-05-20188,89
22-05-20188,99
18-05-20188,94
17-05-20188,98
17-05-20188,98
16-05-20188,95
15-05-20188,97
14-05-20189,03
11-05-20189,03
09-05-20188,83
08-05-20188,82
08-05-20188,82
04-05-20188,78
03-05-20188,69
03-05-20188,69
02-05-20188,81
30-04-20188,88
27-04-20188,85
27-04-20188,85
25-04-20188,77
24-04-20188,89
24-04-20188,89
23-04-20188,91
20-04-20188,93
19-04-20189,01
18-04-20189,03
17-04-20188,96
16-04-20188,90
13-04-20188,87
12-04-20188,86
11-04-20188,83
10-04-20188,87
09-04-20188,79
06-04-20188,76
05-04-20188,80
04-04-20188,64
03-04-20188,66
29-03-20188,75
28-03-20188,69
28-03-20188,69
27-03-20188,83
26-03-20188,72
23-03-20188,69
22-03-20188,81
21-03-20188,99
20-03-20188,97
19-03-20188,99
16-03-20189,08
15-03-20189,10
14-03-20189,03
13-03-20189,10
12-03-20189,11
09-03-20189,04
08-03-20188,95
07-03-20188,93
06-03-20188,90
05-03-20188,79
02-03-20188,74
01-03-20188,85
28-02-20188,97
27-02-20189,03
26-02-20189,03
23-02-20188,96
22-02-20188,94
21-02-20188,98
20-02-20188,96
16-02-20189,01
15-02-20188,92
15-02-20188,92
14-02-20188,85
13-02-20188,78
09-02-20188,59
08-02-20188,77
08-02-20188,77
07-02-20188,89
06-02-20188,74
05-02-20189,05
02-02-20189,19
01-02-20189,30
31-01-20189,30
30-01-20189,29
29-01-20189,38
26-01-20189,41
25-01-20189,41
24-01-20189,43
23-01-20189,38
22-01-20189,32
19-01-20189,30
18-01-20189,26
17-01-20189,27
16-01-20189,28
12-01-20189,23
11-01-20189,13
11-01-20189,13
10-01-20189,09
09-01-20189,11
08-01-20189,10
05-01-20189,10
04-01-20189,04
03-01-20188,95
02-01-20188,91
28-12-20178,86
27-12-20178,84
27-12-20178,84
21-12-20178,86
21-12-20178,86
20-12-20178,82
20-12-20178,82
19-12-20178,83
18-12-20178,85
15-12-20178,73
14-12-20178,78
13-12-20178,79
12-12-20178,79
11-12-20178,79
08-12-20178,76
07-12-20178,73
06-12-20178,71
05-12-20178,77
04-12-20178,76
01-12-20178,78
30-11-20178,79
29-11-20178,76
28-11-20178,74
27-11-20178,76
24-11-20178,77
21-11-20178,71
21-11-20178,71
20-11-20178,68
20-11-20178,68
17-11-20178,66
16-11-20178,69
15-11-20178,63
14-11-20178,65
13-11-20178,65
10-11-20178,69
09-11-20178,71
08-11-20178,74
07-11-20178,75
06-11-20178,74
03-11-20178,74
02-11-20178,74
31-10-20178,76
30-10-20178,72
30-10-20178,72
27-10-20178,69
26-10-20178,65
25-10-20178,63
24-10-20178,61
23-10-20178,64
20-10-20178,62
19-10-20178,60
18-10-20178,62
17-10-20178,60
16-10-20178,60
13-10-20178,60
12-10-20178,59
11-10-20178,58
10-10-20178,55
09-10-20178,52
06-10-20178,51
05-10-20178,51
04-10-20178,49
03-10-20178,48
02-10-20178,46
29-09-20178,45
28-09-20178,44
27-09-20178,39
26-09-20178,39
25-09-20178,42
22-09-20178,44
21-09-20178,44
20-09-20178,48
19-09-20178,48
18-09-20178,47
15-09-20178,44
14-09-20178,42
13-09-20178,44
12-09-20178,42
11-09-20178,39
08-09-20178,36
07-09-20178,37
06-09-20178,34
05-09-20178,35
01-09-20178,41
31-08-20178,35
31-08-20178,35
30-08-20178,32
29-08-20178,29
25-08-20178,33
24-08-20178,31
24-08-20178,31
23-08-20178,30
22-08-20178,30
21-08-20178,25
18-08-20178,27
17-08-20178,33
16-08-20178,36
14-08-20178,34
11-08-20178,27
11-08-20178,27
10-08-20178,30
09-08-20178,35
08-08-20178,41
07-08-20178,40
04-08-20178,40
03-08-20178,38
02-08-20178,35
01-08-20178,36
31-07-20178,32
28-07-20178,30
27-07-20178,36
26-07-20178,34
25-07-20178,35
24-07-20178,30
21-07-20178,31
20-07-20178,3510
19-07-20178,33
18-07-20178,29
13-07-20178,25
13-07-20178,25
12-07-20178,23
12-07-20178,23
11-07-20178,19
10-07-20178,17
07-07-20178,12
06-07-20178,13
05-07-20178,14
03-07-20178,18
30-06-20178,16
30-06-20178,16
29-06-20178,19
28-06-20178,19
27-06-20178,17
26-06-20178,18
22-06-20178,14
21-06-20178,14
21-06-20178,14
20-06-20178,17
19-06-20178,18
16-06-20178,12
15-06-20178,11
14-06-20178,17
13-06-20178,15
12-06-20178,13
09-06-20178,19
08-06-20178,17
07-06-20178,19
06-06-20178,20
01-06-20178,17
01-06-20178,17
31-05-20178,13
31-05-20178,13
30-05-20178,12
26-05-20178,12
24-05-20178,09
24-05-20178,09
23-05-20178,09
23-05-20178,09
22-05-20178,08
19-05-20178,04
18-05-20177,98
17-05-20178,01
16-05-20178,08
15-05-20178,0580
12-05-20178,02
11-05-20178,01
10-05-20178,03
09-05-20178,03
08-05-20178,01
05-05-20177,98
04-05-20177,93
03-05-20177,91
02-05-20177,90
28-04-20177,88
27-04-20177,87
27-04-20177,87
26-04-20177,89
25-04-20177,87
24-04-20177,83
21-04-20177,69
20-04-20177,67
19-04-20177,65
18-04-20177,62
13-04-20177,68
12-04-20177,68
12-04-20177,68
11-04-20177,67
10-04-20177,71
07-04-20177,70
06-04-20177,70
05-04-20177,76
04-04-20177,71
03-04-20177,72
31-03-20177,76
30-03-20177,77
29-03-20177,74
28-03-20177,76
27-03-20177,71
24-03-20177,75
23-03-20177,75
22-03-20177,72
21-03-20177,77
20-03-20177,81
17-03-20177,80
16-03-20177,80
15-03-20177,73
14-03-20177,71
13-03-20177,72
10-03-20177,70
09-03-20177,64
08-03-20177,62
07-03-20177,63
06-03-20177,63
03-03-20177,65
02-03-20177,67
01-03-20177,66
28-02-20177,61
27-02-20177,61
24-02-20177,59
23-02-20177,63
22-02-20177,61
21-02-20177,62
17-02-20177,59
16-02-20177,58
16-02-20177,58
15-02-20177,55
14-02-20177,53
13-02-20177,55
10-02-20177,51
09-02-20177,48
08-02-20177,44
07-02-20177,45
06-02-20177,45
03-02-20177,47
02-02-20177,44
01-02-20177,41
31-01-20177,38
30-01-20177,36
27-01-20177,41
26-01-20177,42
25-01-20177,43
24-01-20177,34
23-01-20177,33
20-01-20177,35
19-01-20177,33
18-01-20177,35
17-01-20177,36
13-01-20177,38
12-01-20177,35
12-01-20177,35
11-01-20177,32
10-01-20177,34
09-01-20177,33
06-01-20177,35
05-01-20177,37
04-01-20177,33
03-01-20177,28
29-12-20167,26
29-12-20167,26
28-12-20167,27
28-12-20167,27
22-12-20167,25
22-12-20167,25
22-12-20167,25
21-12-20167,27
21-12-20167,27
20-12-20167,26
19-12-20167,26
16-12-20167,28
15-12-20167,26
14-12-20167,31
13-12-20167,31
12-12-20167,27
09-12-20167,26
08-12-20167,24
07-12-20167,17
06-12-20167,12
05-12-20167,09
02-12-20167,07
01-12-20167,07
30-11-20167,10
29-11-20167,08
28-11-20167,07
25-11-20167,10
23-11-20167,04
22-11-20167,05
22-11-20167,05
21-11-20167,04
18-11-20167,03
17-11-20167,05
16-11-20167,02
15-11-20167,02
14-11-20167,01
11-11-20167,01
10-11-20167,03
09-11-20166,96
08-11-20166,99
07-11-20166,98
04-11-20166,9080
03-11-20166,9520
31-10-20167
31-10-20167
28-10-20167,0130
28-10-20167,0130
27-10-20166,9940
26-10-20167,0120
25-10-20167,0280
24-10-20167,0540
21-10-20167,0240
20-10-20167,0190
19-10-20167,0630
18-10-20167,0490
17-10-20167,0130
14-10-20167,0420
13-10-20166,9650
12-10-20167,0230
11-10-20167,0740
10-10-20167,1550
07-10-20167,12
06-10-20167,1450
05-10-20167,1610
04-10-20167,1620
03-10-20167,1440
30-09-20167,1160
29-09-20167,18
28-09-20167,1290
27-09-20167,0790
26-09-20167,0990
23-09-20167,1570
22-09-20167,1960
21-09-20167,0940
20-09-20167,07
19-09-20167,0880
16-09-20167,0280
15-09-20167,06
14-09-20167,0490
13-09-20167,0570
12-09-20167,0820
09-09-20167,1720
08-09-20167,2680
07-09-20167,2870
06-09-20167,2640
02-09-20167,2520
01-09-20167,1670
01-09-20167,1670
31-08-20167,1640
30-08-20167,1860
26-08-20167,2050
25-08-20167,1860
25-08-20167,1860
24-08-20167,2040
23-08-20167,2250
22-08-20167,1860
19-08-20167,1750
18-08-20167,1990
17-08-20167,1630
16-08-20167,1850
12-08-20167,1970
11-08-20167,1950
11-08-20167,1950
10-08-20167,1670
09-08-20167,1540
08-08-20167,1280
05-08-20167,0980
04-08-20167,0510
03-08-20167,0180
02-08-20167,0350
01-08-20167,0920
29-07-20167,0750
28-07-20167,03
27-07-20167,0510
26-07-20166,9890
25-07-20166,9890
22-07-20166,9920
21-07-20167,0250
20-07-20166,9930
19-07-20166,9410
18-07-20166,9780
15-07-20166,9760
14-07-20167
13-07-20166,95
12-07-20166,9150
11-07-20166,8610
08-07-20166,7830
07-07-20166,7340
06-07-20166,6650
05-07-20166,7410
01-07-20166,8610
30-06-20166,7680
30-06-20166,7680
29-06-20166,7120
28-06-20166,5570
27-06-20166,4290
24-06-20166,7140
22-06-20167,0150
21-06-20166,9770
21-06-20166,9770
20-06-20166,9850
17-06-20166,8180
16-06-20166,7080
15-06-20166,8140
14-06-20166,7480
13-06-20166,8670
10-06-20166,9370
09-06-20167,04
08-06-20167,0870
07-06-20167,07
06-06-20167,04
03-06-20167
02-06-20166,9870
01-06-20166,9750
31-05-20167,0040
27-05-20167,0120
26-05-20167,0040
26-05-20167,0040
25-05-20167,0240
24-05-20166,95
23-05-20166,88
20-05-20166,8730
19-05-20166,8170
18-05-20166,8720
17-05-20166,8740
13-05-20166,8410
12-05-20166,8940
12-05-20166,8940
11-05-20166,9270
10-05-20166,9310
09-05-20166,8680
06-05-20166,8380
05-05-20166,8380
04-05-20166,89
03-05-20166,9280
29-04-20167,0070
28-04-20167,0790
28-04-20167,0790
27-04-20167,0890
26-04-20167,0690
25-04-20167,0470
22-04-20167,0670
21-04-20167,1260
20-04-20167,1210
19-04-20167,1340
18-04-20167,0460
15-04-20167,0230
14-04-20167,0270
13-04-20166,9860
12-04-20166,8810
11-04-20166,8910
08-04-20166,8690
07-04-20166,84
05-04-20166,8410
04-04-20166,9450
04-04-20166,9450
01-04-20166,9070
31-03-20166,9820
30-03-20167,0120
29-03-20166,8790
28-03-20166,8790
25-03-20166,8330
24-03-20166,8330
23-03-20166,8770
22-03-20166,9130
21-03-20166,9140
18-03-20166,9350
17-03-20166,9090
16-03-20166,8160
15-03-20166,8160
14-03-20166,85
11-03-20166,8380
10-03-20166,7590
09-03-20166,7320
08-03-20166,7130
07-03-20166,7560
04-03-20166,80
03-03-20166,7570
02-03-20166,7010
01-03-20166,6110
29-02-20166,5480
26-02-20166,5690
25-02-20166,5150
24-02-20166,4060
23-02-20166,4880
19-02-20166,4650
18-02-20166,5210
18-02-20166,5210
17-02-20166,5060
16-02-20166,3760
12-02-20166,2080
11-02-20166,1920
11-02-20166,1920
10-02-20166,3420
09-02-20166,2640
08-02-20166,3330
05-02-20166,5040
04-02-20166,5930
03-02-20166,5020
02-02-20166,5460
01-02-20166,6170
29-01-20166,5340
28-01-20166,4570
27-01-20166,4820
26-01-20166,4530
25-01-20166,4320
22-01-20166,4570
21-01-20166,31
20-01-20166,2190
19-01-20166,4410
15-01-20166,4140
14-01-20166,5130
14-01-20166,5130
13-01-20166,6260
12-01-20166,5850
11-01-20166,5710
08-01-20166,6450
07-01-20166,7020
06-01-20166,7920
05-01-20166,8890
04-01-20166,8310
30-12-20157,0910
29-12-20157,0950
29-12-20157,0950
23-12-20157,0530
23-12-20157,0530
22-12-20156,9280
22-12-20156,9280
21-12-20156,9280
18-12-20156,9390
17-12-20157,0070
16-12-20157,0040
15-12-20156,9590
14-12-20156,87
11-12-20156,9240
10-12-20157,02
09-12-20157,0740
08-12-20157,04
07-12-20157,0960
04-12-20157,1020
03-12-20157,0990
02-12-20157,1680
01-12-20157,1580
30-11-20157,1310
27-11-20157,1170
25-11-20157,1030
24-11-20157,0090
24-11-20157,0090
23-11-20157,0910
20-11-20157,1210
19-11-20157,1090
18-11-20157,0120
17-11-20157,0220
16-11-20156,9050
13-11-20156,94
12-11-20157,0520
11-11-20157,0950
10-11-20157,0840
09-11-20157,1520
06-11-20157,1880
05-11-20157,2150
04-11-20157,2550
03-11-20157,2350
02-11-20157,2320
30-10-20157,2440
29-10-20157,1930
28-10-20157,2190
27-10-20157,1610
26-10-20157,2040
23-10-20157,2180
22-10-20157,1230
21-10-20157,1120
20-10-20157,1350
19-10-20157,12
16-10-20157,12
15-10-20157,08
14-10-20157,0190
13-10-20157,0930
12-10-20157,1080
09-10-20157,1320
08-10-20157,0470
07-10-20157,0390
06-10-20156,9880
05-10-20156,9370
02-10-20156,7560
01-10-20156,7380
30-09-20156,7210
29-09-20156,6160
28-09-20156,6780
25-09-20156,7950
24-09-20156,6670
23-09-20156,7720
22-09-20156,76
21-09-20156,92
18-09-20156,9410
17-09-20157,04
16-09-20157,0050
15-09-20156,9330
14-09-20156,9070
11-09-20156,9020
10-09-20156,9420
09-09-20157,0160
08-09-20156,9030
04-09-20156,8060
03-09-20156,9810
03-09-20156,9810
02-09-20156,8610
01-09-20156,8780
28-08-20157,0610
27-08-20157,0250
27-08-20157,0250
26-08-20156,8450
25-08-20156,9240
24-08-20156,8880
21-08-20157,15
20-08-20157,30
19-08-20157,36
18-08-20157,4620
17-08-20157,4410
14-08-20157,4470
13-08-20157,4480
12-08-20157,3850
11-08-20157,5190
10-08-20157,5650
07-08-20157,5140
06-08-20157,5160
05-08-20157,5240
04-08-20157,4770
03-08-20157,4990
31-07-20157,5350
30-07-20157,4850
29-07-20157,4960
28-07-20157,4160
27-07-20157,4030
24-07-20157,4630
23-07-20157,5450
22-07-20157,5210
21-07-20157,5680
20-07-20157,5830
17-07-20157,5790
16-07-20157,5980
15-07-20157,5640
14-07-20157,5520
13-07-20157,5210
10-07-20157,4570
09-07-20157,3860
08-07-20157,3260
07-07-20157,3240
06-07-20157,4190
02-07-20157,4980
01-07-20157,4940
01-07-20157,4940
30-06-20157,4560
29-06-20157,4970
26-06-20157,6120
25-06-20157,6320
24-06-20157,6680
23-06-20157,6680
22-06-20157,6930
19-06-20157,6150
18-06-20157,6110
17-06-20157,5570
16-06-20157,5160
15-06-20157,5170
12-06-20157,5760
11-06-20157,6180
10-06-20157,59
09-06-20157,4810
08-06-20157,5090
05-06-20157,54
04-06-20157,6140
03-06-20157,6740
02-06-20157,6140
01-06-20157,5920
29-05-20157,5960
28-05-20157,6250
27-05-20157,6490
26-05-20157,6250
25-05-20157,6250
22-05-20157,7560
21-05-20157,7820
20-05-20157,7760
19-05-20157,7850
18-05-20157,7880
15-05-20157,76
14-05-20157,76
13-05-20157,7110
12-05-20157,67
11-05-20157,70
08-05-20157,67
07-05-20157,5730
06-05-20157,6190
05-05-20157,6680
30-04-20157,6580
29-04-20157,7250
29-04-20157,7250
29-04-20157,7250
28-04-20157,72
27-04-20157,7570
24-04-20157,6850
23-04-20157,6370
22-04-20157,6270
21-04-20157,6150
20-04-20157,5870
17-04-20157,5480
16-04-20157,6280
15-04-20157,60
14-04-20157,5610
13-04-20157,5660
10-04-20157,5740
09-04-20157,55
08-04-20157,5490
07-04-20157,53
06-04-20157,53
02-04-20157,4270
01-04-20157,3870
31-03-20157,4040
30-03-20157,4460
27-03-20157,3890
26-03-20157,4170
25-03-20157,4970
24-03-20157,57
23-03-20157,58
20-03-20157,55
19-03-20157,4380
18-03-20157,3930
17-03-20157,3770
16-03-20157,3840
13-03-20157,2840
12-03-20157,3280
11-03-20157,30
10-03-20157,2980
09-03-20157,3940
06-03-20157,4580
05-03-20157,51
04-03-20157,4990
03-03-20157,5590
02-03-20157,5730
27-02-20157,5790
26-02-20157,5730
25-02-20157,5640
24-02-20157,5570
23-02-20157,5060
20-02-20157,4710
19-02-20157,4780
18-02-20157,4280
17-02-20157,4280
16-02-20157,4320
13-02-20157,4320
12-02-20157,36
11-02-20157,2870
10-02-20157,2790
09-02-20157,2810
06-02-20157,3510
05-02-20157,3270
04-02-20157,3230
03-02-20157,2590
02-02-20157,1450
30-01-20157,1820
29-01-20157,1850
28-01-20157,2560
27-01-20157,2560
26-01-20157,3040
23-01-20157,3090
22-01-20157,2830
21-01-20157,2180
20-01-20157,1560
19-01-20157,11
16-01-20157,11
15-01-20157,1360
14-01-20157,1010
13-01-20157,2120
12-01-20157,1790
09-01-20157,2040
08-01-20157,2320
07-01-20157,1010
06-01-20157,19
05-01-20157,2890
02-01-20157,2890
31-12-20147,3610