Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021137,73
08-03-2021137,76
05-03-2021137,73
04-03-2021137,76
03-03-2021139,19
02-03-2021138,17
01-03-2021137,64
26-02-2021136,86
25-02-2021138,20
24-02-2021137,28
23-02-2021135,73
22-02-2021136,51
19-02-2021136,90
18-02-2021137,88
17-02-2021138,65
16-02-2021139,76
15-02-2021139,04
12-02-2021136,97
11-02-2021136,90
10-02-2021137,35
09-02-2021136,51
08-02-2021137,18
05-02-2021136,97
04-02-2021135,31
03-02-2021135,63
02-02-2021134,72
01-02-2021132,36
29-01-2021132,52
28-01-2021131,03
27-01-2021134,78
26-01-2021135,36
25-01-2021135,86
22-01-2021134,87
21-01-2021137,09
20-01-2021136,67
19-01-2021136,35
18-01-2021135,37
15-01-2021136,76
14-01-2021137,01
13-01-2021136,30
12-01-2021136,33
11-01-2021136,19
08-01-2021137,06
07-01-2021136,09
06-01-2021133,46
05-01-2021132,50
04-01-2021133,31
31-12-2020131,14
30-12-2020132,12
29-12-2020132,40
28-12-2020131,23
24-12-2020127,95
23-12-2020129,21
22-12-2020127,95
21-12-2020126,33
18-12-2020130,26
17-12-2020130,19
16-12-2020129,85
15-12-2020128,38
14-12-2020128,45
11-12-2020127,35
10-12-2020129,27
09-12-2020129,76
08-12-2020129,06
07-12-2020128,94
04-12-2020129,38
03-12-2020128,13
02-12-2020128,61
01-12-2020128,90
30-11-2020129,52
27-11-2020129,27
26-11-2020129,36
25-11-2020129,07
24-11-2020128,54
23-11-2020127,97
20-11-2020127,11
19-11-2020126,57
18-11-2020127,22
17-11-2020126,97
16-11-2020126,38
13-11-2020125,73
12-11-2020125,98
11-11-2020126,17
10-11-2020117,52
09-11-2020120,23
06-11-2020117,52
05-11-2020118,23
04-11-2020111,57
03-11-2020114,59
02-11-2020111,57
30-10-2020111,76
29-10-2020110,80
28-10-2020111,76
27-10-2020114,87
26-10-2020117,35
23-10-2020118,31
22-10-2020117,21
21-10-2020117,92
20-10-2020119,41
19-10-2020120,85
16-10-2020119,41
15-10-2020118,27
14-10-2020121,94
13-10-2020122,26
12-10-2020121,79
09-10-2020121,12
08-10-2020120,43
07-10-2020120,01
06-10-2020119,45
05-10-2020119,52
02-10-2020118,51
01-10-2020118,64
30-09-2020118,33
29-09-2020118,73
28-09-20200
25-09-2020