Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-20231817
08-12-20231815,66
07-12-20231817
06-12-20231815,66
05-12-20231799,25
04-12-20231803,83
01-12-20231807,82
30-11-20231781,77
29-11-20231757,54
28-11-20231746,86
27-11-20231760,66
24-11-20231767,83
23-11-20231755,85
22-11-20231771,99
21-11-20231755,85
20-11-20231759,86
17-11-20231761,70
16-11-20231754,74
15-11-20231761,85
14-11-20231754,54
13-11-20231712,90
10-11-20231707,82
09-11-20231702,88
08-11-20231689,70
07-11-20231688,59
06-11-20231677,73
03-11-20231692,77
02-11-20231668,64
01-11-20231645,46
31-10-20231630,73
30-10-20231597,78
27-10-20231599,86
26-10-20231610,80
25-10-20231601,97
24-10-20231609,76
23-10-20231608,92
20-10-20231625,67
19-10-20231674,36
18-10-20231691,71
17-10-20231732,24
16-10-20231734,92
13-10-20231731,86
12-10-20231751,20
11-10-20231766,31
10-10-20231761,93
09-10-20231743,53
06-10-20231743,74
05-10-20231730,11
04-10-20231737,86
03-10-20231729,29
02-10-20231753,83
29-09-20231774,90
28-09-20231776,49
27-09-20231776,67
26-09-20231766,61
25-09-20231793,29
22-09-20231791,89
21-09-20231790,91
20-09-20231820,03
19-09-20231814,41
18-09-20231821,66
15-09-20231835,85
14-09-20231837,74
13-09-20231807,39
12-09-20231827,62
11-09-20231831,58
08-09-20231827,62
07-09-20231836,99
06-09-20231843,81
05-09-20231854,62
04-09-20231861,64
01-09-20231867,65
31-08-20231861,64
30-08-20231858,74
29-08-20231867,85
28-08-20231847,38
25-08-20231831,44
24-08-20231814,88
23-08-20231828,18
22-08-20231811,91
21-08-20231811,27
18-08-20231816,18
17-08-20231824,51
16-08-20231853,74
15-08-20231858,73
14-08-20231890,19
11-08-20231877,76
10-08-20231881,59
09-08-20231884,74
08-08-20231897,68
07-08-20231903,49
04-08-20231904,49
03-08-20231912,78
02-08-20231930,69
01-08-20231961,37
31-07-20231966,14
28-07-20231961,67
27-07-20231975,22
26-07-20231967,25
25-07-20231987,68
24-07-20231973,16
21-07-20231971,05
20-07-20231955,17
19-07-20231950,92
18-07-20231939,70
17-07-20231934,70
14-07-20231937,82
13-07-20231944,79
12-07-20231943,28
11-07-20231930,40
10-07-20231907,35
07-07-20231891,59
06-07-20231899,46
05-07-20231939,72
04-07-20231954,94
03-07-20231952,81
30-06-20231959,18
29-06-20231932,04
28-06-20231921,62
27-06-20231910,28
26-06-20231909,31
23-06-20231908,54
22-06-20231920,41
21-06-20231929,98
20-06-20231947,34
19-06-20231975,13
16-06-20231991,37
15-06-20231995,27
14-06-20231996,79
13-06-20232002,35
12-06-20231988,36
09-06-20231975,63
08-06-20231976,96
07-06-20231993,16
06-06-20231994,55
05-06-20231986,38
02-06-20231993,88
01-06-20231959,07
31-05-20231945,64
30-05-20231950,55
29-05-20231938,34
26-05-20231955,32
25-05-20231938,34
24-05-20231929,04
23-05-20231951,21
22-05-20231974,81
19-05-20231979,55
18-05-20231967,41
17-05-20231954,06
16-05-20231950,80
15-05-20231969,99
12-05-20231964,34
11-05-20231947,76
10-05-20231944,93
09-05-20231936,51
08-05-20231924,38
05-05-20231921,64
04-05-20231899,19
03-05-20231891,30
02-05-20231892,81
01-05-20231910,95
28-04-20231910,95
27-04-20231894,52
26-04-20231859,44
25-04-20231910,29
24-04-20231934,01
21-04-20231927,13
20-04-20231919,08
19-04-20231915,98
18-04-20231926,13
17-04-20231926,22
14-04-20231903,65
13-04-20231895,55
12-04-20231882,33
11-04-20231882,31
10-04-20231865,35
06-04-20231859,20
05-04-20231865,35
04-04-20231899,87
03-04-20231924,34
31-03-20231939,59
30-03-20231908,51
29-03-20231893,08
28-03-20231867,58
27-03-20231874,82
24-03-20231867,45
23-03-20231878,93
22-03-20231876,66
21-03-20231892,54
20-03-20231871,45
17-03-20231859,21
16-03-20231887,46
15-03-20231882,51
14-03-20231912,65
13-03-20231878,06
10-03-20231897,49
09-03-20231952,35
08-03-20231965,95
07-03-20231963,47
06-03-20231980,45
03-03-20231990,59
02-03-20231959,51
01-03-20231950,33
28-02-20231963,08
27-02-20231955,78
24-02-20231942,50
23-02-20231966,56
22-02-20231954,81
21-02-20231950,82
20-02-20231981,09
17-02-20231981,09
16-02-20231979,78
15-02-20231996,95
14-02-20231968,81
13-02-20231968,17
10-02-20231948,55
09-02-20231950,90
08-02-20231966,46
07-02-20231985,47
06-02-20231983,12
03-02-20231986,94
02-02-20231988,30
01-02-20231951,40
31-01-20231936,48
30-01-20231916,48
27-01-20231933,94
26-01-20231930
25-01-20231920,63
24-01-20231937,98
23-01-20231939,45
20-01-20231920,80
19-01-20231900,69
18-01-20231956,42
17-01-20231957,93
16-01-20231953,62
13-01-20231948,87
12-01-20231930,66
11-01-20231929,84
10-01-20231900,53
09-01-20231886,45
06-01-20231875,44
05-01-20231847,36
04-01-20231871,29
03-01-20231859,94
02-01-20231838,99
30-12-20221838,99
29-12-20221857,82
28-12-20221834,59
27-12-20221847,76
23-12-20221857,30
22-12-20221856,71
21-12-20221893,30
20-12-20221856,37
19-12-20221868,36
16-12-20221882,43
15-12-20221919,23
14-12-20221984,13
13-12-20221987,53
12-12-20221955,52
09-12-20221947,76
08-12-20221928,77
07-12-20221922,39
06-12-20221921,64
05-12-20221953,68
02-12-20221979,83
01-12-20221969,75
30-11-20221977,59
29-11-20221925,89
28-11-20221951,74
25-11-20221993,64
24-11-20221994,37
23-11-20221985,11
22-11-20221975,47
21-11-20221962,33
18-11-20221961,80
17-11-20221947,34
16-11-20221957,32
15-11-20221988,61
14-11-20221971,95
11-11-20221990,99
10-11-20221983,59
09-11-20221872,04
08-11-20221896,94
07-11-20221861,40
04-11-20221856,89
03-11-20221852,60
02-11-20221857,26
01-11-20221894,45
31-10-20221898,38
28-10-20221890,55
27-10-20221878,86
26-10-20221870,29
25-10-20221855,97
24-10-20221809,23
21-10-20221787,75
20-10-20221776,54
19-10-20221806,01
18-10-20221828,96
17-10-20221802,49
14-10-20221758,52
13-10-20221772,97
12-10-20221758,40
11-10-20221765,54
10-10-20221788,74
07-10-20221779,40
06-10-20221829,18
05-10-20221854,61
04-10-20221872,56
03-10-20221824,59
30-09-20221778,66
29-09-20221771,94
28-09-20221839,51
27-09-20221816,98
26-09-20221818,40
23-09-20221824,50
22-09-20221836,57
21-09-20221888,29
20-09-20221874,63
19-09-20221903,32
16-09-20221905,10
15-09-20221955,60
14-09-20221984,55
13-09-20221991,97
12-09-20222043,13
09-09-20222033,58
08-09-20222027,99
07-09-20222011,14
06-09-20221970,05
05-09-20221956,57
02-09-20221956,57
01-09-20221957,77
31-08-20221968,12
30-08-20221991,18
29-08-20221991,97
26-08-20222017,24
25-08-20222075,47
24-08-20222052,61
23-08-20222039,78
22-08-20222057,12
19-08-20222094,27
18-08-20222119,28
17-08-20222104,16
16-08-20222121,38
15-08-20222136,97
12-08-20222116,53
11-08-20222085,20
10-08-20222095,30
09-08-20222044,91
08-08-20222066,26
05-08-20222069,91
04-08-20222086,08
03-08-20222062,53
02-08-20222059,36
01-08-20222061,82
29-07-20222073,66
28-07-20222035,76
27-07-20221969,85
26-07-20221923,03
25-07-20221918,81
22-07-20221927,78
21-07-20221930,40
20-07-20221894,01
19-07-20221863,57
18-07-20221823,09
15-07-20221823,20
14-07-20221810,02
13-07-20221811
12-07-20221837,21
11-07-20221857,44
08-07-20221870,63
07-07-20221868,02
06-07-20221830,02
05-07-20221796,73
04-07-20221785,23
01-07-20221779,82
30-06-20221758,26
29-06-20221750,35
28-06-20221771,51
27-06-20221793,13
24-06-20221782,36
23-06-20221746,12
22-06-20221718,65
21-06-20221727,47
20-06-20221711,30
17-06-20221710,11
16-06-20221683,62
15-06-20221755,05
14-06-20221722,14
13-06-20221757,52
10-06-20221818,05
09-06-20221853,43
08-06-20221876,55
07-06-20221893,99
06-06-20221886,11
03-06-20221864,21
02-06-20221884,17
01-06-20221838,69
31-05-20221851,08
30-05-20221861,78
27-05-20221842,60
26-05-20221790,42
25-05-20221767,76
24-05-20221763,49
23-05-20221785,89
20-05-20221779,06
19-05-20221758,86
18-05-20221759,28
17-05-20221794,47
16-05-20221772,84
13-05-20221793,20
12-05-20221739,70
11-05-20221728,53
10-05-20221730,15
09-05-20221725,01
06-05-20221781,97
05-05-20221829,59
04-05-20221879,78
03-05-20221853,44
02-05-20221846,73
29-04-20221869,87
28-04-20221894,65
27-04-20221862,34
26-04-20221841,28
25-04-20221893,30
22-04-20221905,28
21-04-20221940,06
20-04-20221953,90
19-04-20221951,92
18-04-20221949,69
14-04-20221949,69
13-04-20221962,49
12-04-20221952,90
11-04-20221958,89
08-04-20221998,33
07-04-20222010,27
06-04-20222001,35
05-04-20222048,77
04-04-20222053,83
01-04-20222030,22
31-03-20222002,51
30-03-20222019,80
29-03-20222045,87
28-03-20222021,93
25-03-20222011,67
24-03-20222026,98
23-03-20222025,97
22-03-20222052,10
21-03-20222032,72
18-03-20222044,80
17-03-20222008,38
16-03-20222007,32
15-03-20221941,20
14-03-20221931,55
11-03-20221929,70
10-03-20221919,61
09-03-20221938,50
08-03-20221893,59
07-03-20221886,27
04-03-20221902,96
03-03-20221927,72
02-03-20221947,78
01-03-20221938,43
28-02-20221951,15
25-02-20221907,72
24-02-20221868,11
23-02-20221817,99
22-02-20221844,67
21-02-20221848,97
18-02-20221866,37
17-02-20221892,54
16-02-20221911,43
15-02-20221911,51
14-02-20221877,14
11-02-20221887,35
10-02-20221920,30
09-02-20221959,10
08-02-20221914,72
07-02-20221915,27
04-02-20221913,61
03-02-20221927,35
02-02-20222001,89
01-02-20222001,66
31-01-20221997,74
28-01-20221940,50
27-01-20221912,98
26-01-20221927,71
25-01-20221919,26
24-01-20221954,60
21-01-20221988,51
20-01-20222032,63
19-01-20222025,87
18-01-20222034,44
17-01-20222075,05
14-01-20222072,95
13-01-20222129,88
12-01-20222168,03
11-01-20222157,18
10-01-20222135,53
07-01-20222175,69
06-01-20222208,68
05-01-20222243,82
04-01-20222273,60
03-01-20222300,53
31-12-20212300,53
30-12-20212316,41
29-12-20212312,20
28-12-20212310,72
27-12-20212303,41
24-12-20212284,67
23-12-20212284,67
22-12-20212265,17
21-12-20212248,30
20-12-20212207,37
17-12-20212254,75
16-12-20212279,90
15-12-20212251,91
14-12-20212251,91
13-12-20212300,40
10-12-20212297,93
09-12-20212305,61
08-12-20212322,05
07-12-20212331,85
06-12-20212260,36
03-12-20212243,47
02-12-20212267,20
01-12-20212256,82
30-11-20212272,60
29-11-20212307,04
26-11-20212279,31
25-11-20212322,93
24-11-20212316,80
23-11-20212323,25
22-11-20212358,26
19-11-20212362,57
18-11-20212341,42
17-11-20212349,29
16-11-20212339,88
15-11-20212323,08
12-11-20212323,16
11-11-20212309,53
10-11-20212294,41
09-11-20212291,49
08-11-20212300,76
05-11-20212277,03
04-11-20212294,36
03-11-20212272,50
02-11-20212296,64
01-11-20212284,61
29-10-20212279,44
28-10-20212268,90
27-10-20212253,66
26-10-20212255,25
25-10-20212239,63
22-10-20212240,33
21-10-20212232,14
20-10-20212229,24
19-10-20212206,16
18-10-20212185,77
15-10-20212184,07
14-10-20212172,72
13-10-20212143,74
12-10-20212118,36
11-10-20212100,03
08-10-20212110,98
07-10-20212130,51
06-10-20212108,42
05-10-20212111,66
04-10-20212085,33
01-10-20212119,98
30-09-20212121,64
29-09-20212132,27
28-09-20212127,15
27-09-20212186,04
24-09-20212223,60
23-09-20212245,97
22-09-20212219,98
21-09-20212194,91
20-09-20212186,42
17-09-20212219,90
16-09-20212237,28
15-09-20212230,58
14-09-20212231,06
13-09-20212238,74
10-09-20212240,55
09-09-20212243,37
08-09-20212243,44
07-09-20212256,64
06-09-20212255,95
03-09-20212255,95
02-09-20212270,32
01-09-20212252,51
31-08-20212246,44
30-08-20212258,30
27-08-20212247,02
26-08-20212243,77
25-08-20212250,59
24-08-20212237,76
23-08-20212225,51
20-08-20212215,21
19-08-20212196,06
18-08-20212196,67
17-08-20212199,10
16-08-20212197,66
13-08-20212194
12-08-20212194,94
11-08-20212194,82
10-08-20212197,58
09-08-20212183,22
06-08-20212185,81
05-08-20212183,95
04-08-20212179,59
03-08-20212157,54
02-08-20212122,63
30-07-20212116,71
29-07-20212112,06
28-07-20212106,81
27-07-20212093,49
26-07-20212103,82
23-07-20212114,51
22-07-20212100,55
21-07-20212076,63
20-07-20212058,39
19-07-20212033,53
16-07-20212054,01
15-07-20212061,73
14-07-20212077,51
13-07-20212087,62
12-07-20212084,02
09-07-20212072,44
08-07-20212057,67
07-07-20212094,03
06-07-20212078,69
05-07-20212065,80
02-07-20212061,73
01-07-20212047,93
30-06-20212033,17
29-06-20212046,37
28-06-20212035,30
25-06-20212018,34
24-06-20212019,34
23-06-20212007,08
22-06-20212016,87
21-06-20212000,83
18-06-20211978,62
17-06-20211993,71
16-06-20211974,32
15-06-20211970,79
14-06-20211971,21
11-06-20211958
10-06-20211947,77
09-06-20211940,81
08-06-20211947,03
07-06-20211940,73
04-06-20211949,89
03-06-20211932,25
02-06-20211932,28
01-06-20211936,37
31-05-20211943,28
28-05-20211943,28
27-05-20211925,39
26-05-20211927,01
25-05-20211921,79
24-05-20211917,39
21-05-20211914,43
20-05-20211900,90
19-05-20211869,95
18-05-20211882,77
17-05-20211881,69
14-05-20211894,28
13-05-20211872,86
12-05-20211859,58
11-05-20211885,68
10-05-20211914,26
07-05-20211917,41
06-05-20211917,41
05-05-20211936,19
04-05-20211921,75
03-05-20211953,39
30-04-20211955,49
29-04-20211970,97
28-04-20211983,70
27-04-20211985,86
26-04-20211982,43
23-04-20211981,19
22-04-20211972,94
21-04-20211941,98
20-04-20211929,65
19-04-20211943,65
16-04-20211961,42
15-04-20211943,39
14-04-20211936,78
13-04-20211948,40
12-04-20211937,46
09-04-20211951,05
08-04-20211937,31
07-04-20211916,48
06-04-20211938,70
05-04-20211920,08
01-04-20211936,29
31-03-20211920,08
30-03-20211899,38
29-03-20211891,08
26-03-20211882,60
25-03-20211849,72
24-03-20211849,01
23-03-20211856,98
22-03-20211857,48
19-03-20211839,13
18-03-20211838,85
17-03-20211849,80
16-03-20211867,86
15-03-20211862,75
12-03-20211852,46
11-03-20211863,81
10-03-20211844,80
09-03-20211837,21
08-03-20211800,72
05-03-20211784,85
04-03-20211775,40
03-03-20211795,40
02-03-20211825
01-03-20211837,31
26-02-20211792,12
25-02-20211803,81
24-02-20211830,42
23-02-20211829,39
22-02-20211844,55
19-02-20211879,84
18-02-20211874,83
17-02-20211890,94
16-02-20211908,87
15-02-20211908,70
12-02-20211908,70
11-02-20211893,59
10-02-20211874,97
09-02-20211879,78
08-02-20211891,75
05-02-20211883,11
04-02-20211881,59
03-02-20211880,36
02-02-20211874,15
01-02-20211846,64
29-01-20211812,34
28-01-20211836,80
27-01-20211823,66
26-01-20211857,67
25-01-20211877,12
22-01-20211879,78
21-01-20211887,10
20-01-20211872,27
19-01-20211860,51
18-01-20211843,87
15-01-20211840,45
14-01-20211875,40
13-01-20211885,44
12-01-20211891,38
11-01-20211906,96
08-01-20211914
07-01-20211901,40
06-01-20211861,79
05-01-20211830,63
04-01-20211824,49
31-12-20201826,75
30-12-20201818,25
29-12-20201818,69
28-12-20201815,56
24-12-20201803,24
23-12-20201796,60
22-12-20201800,62
21-12-20201783,76
18-12-20201788,42
17-12-20201770,76
16-12-20201764,62
15-12-20201772,87
14-12-20201754,46
11-12-20201752,98
10-12-20201740,66
09-12-20201748,05
08-12-20201751,88
07-12-20201736,78
04-12-20201730,42
03-12-20201722,03
02-12-20201732,94
01-12-20201756,77
30-11-20201765,53
27-11-20201772,59
26-11-20201752,07
25-11-20201748,95
24-11-20201745,18
23-11-20201756,22
20-11-20201764,52
19-11-20201754,30
18-11-20201741,69
17-11-20201750,19
16-11-20201760,87
13-11-20201751,19
12-11-20201749,01
11-11-20201760,77
10-11-20201728,11
09-11-20201740,67
06-11-20201735,68
05-11-20201729,58
04-11-20201701,52
03-11-20201681,98
02-11-20201670,61
30-10-20201643,65
29-10-20201650,42
28-10-20201633,90
27-10-20201667,83
26-10-20201672,05
23-10-20201703,61
22-10-20201699,70
21-10-20201699,29
20-10-20201726,64
19-10-20201728,15
16-10-20201748,75
15-10-20201742,44
14-10-20201755,39
13-10-20201750,64
12-10-20201749,93
09-10-20201729,31
08-10-20201713,10
07-10-20201707,18
06-10-20201679,83
05-10-20201694,16
02-10-20201673,54
01-10-20201676,54
30-09-20201662,41
29-09-20201648,63
28-09-20201640,99
25-09-20201603,92
24-09-20201588,65
23-09-20201594,73
22-09-20201599,74
21-09-20201594,55
18-09-20201617,19
17-09-20201630,94
16-09-20201641,98
15-09-20201629,11
14-09-20201609,63
11-09-20201599,28
10-09-20201588,97
09-09-20201613,47
08-09-20201581,33
07-09-20201603,75
04-09-20201588,77
03-09-20201608,30
02-09-20201616,75
01-09-20201623,73
31-08-20201616,75
28-08-20201624,67
27-08-20201627,97
26-08-20201632,84
25-08-20201616,84
24-08-20201619,33
21-08-20201602,75
20-08-20201596,21
19-08-20201600,48
18-08-20201597,82
17-08-20201604,42
14-08-20201598,28
13-08-20201613,57
12-08-20201604,97
11-08-20201593,15
10-08-20201577,96
07-08-20201578,70
06-08-20201561,78
05-08-20201561,20
04-08-20201548,59
03-08-20201548,41
31-07-20201516,81
30-07-20201527,08
29-07-20201540,12
28-07-20201530,72
27-07-20201544,73
24-07-20201540,94
23-07-20201560,16
22-07-20201561,86
21-07-20201562,67
20-07-20201568,95
17-07-20201549,10
16-07-20201540,67
15-07-20201547,88
14-07-20201509,84
13-07-20201503,36
10-07-20201507,69
09-07-20201500,35
08-07-20201500,91
07-07-20201500,41
06-07-20201502,48
03-07-20201488,30
02-07-20201491,62
01-07-20201475,13
30-06-20201474,16
29-06-20201453,40
26-06-20201441,44
25-06-20201445,69
24-06-20201438,93
23-06-20201466,29
22-06-20201462,61
19-06-20201461,63
18-06-20201462,61
17-06-20201470,46
16-06-20201460,62
15-06-20201429,68
12-06-20201424,94
11-06-20201410,58
10-06-20201482,16
09-06-20201484,17
08-06-20201498,77
05-06-20201503,88
04-06-20201470,39
03-06-20201489,63
02-06-20201464,61
01-06-20201455,50
29-05-20201447,35
28-05-20201441,82
27-05-20201432,89
26-05-20201428,22
25-05-20201397,95
22-05-20201397,95
21-05-20201396,48
20-05-20201397,79
19-05-20201382,20
18-05-20201390,18
15-05-20201342,94
14-05-20201332,44
13-05-20201343,59
12-05-20201359,76
11-05-20201373,60
08-05-20201369,78
07-05-20201355,45
06-05-20201349,56
05-05-20201343,68
04-05-20201315,60
01-05-20201319,25
30-04-20201346,44
29-04-20201379,70
28-04-20201353,43
27-04-20201328,77
24-04-20201307,94
23-04-20201317,75
22-04-20201300,65
21-04-20201271,02
20-04-20201310,46
17-04-20201323,92
16-04-20201286,94
15-04-20201277,15
14-04-20201318,95
13-04-20201282,53
09-04-20201294,52
08-04-20201282,53
07-04-20201262,65
06-04-20201249,16
03-04-20201190,76
02-04-20201199,88
01-04-20201190,59
31-03-20201229,07
30-03-20201220,84
27-03-20201198,85
26-03-20201239,79
25-03-20201202,98
24-03-20201179,55
23-03-20201130,24
20-03-20201130,24
19-03-20201163,31
18-03-20201152,25
17-03-20201141,33
16-03-20201141,33
13-03-20201166,97
12-03-20201282,77
11-03-20201282,77
10-03-20201320,75
09-03-20201397,66
06-03-20201443,94
05-03-20201443,94
04-03-20201466,62
03-03-20201426,49
02-03-20201419,97
28-02-20201401,67
27-02-20201429,06
26-02-20201497,65
25-02-20201499,56
24-02-20201534,59
21-02-20201583,80
20-02-20201592,20
19-02-20201582,49
18-02-20201556,22
17-02-20201563,10
14-02-20201559,21
13-02-20201557,09
12-02-20201558,68
11-02-20201549,02
10-02-20201526,84
07-02-20201515,53
06-02-20201528,76
05-02-20201531,72
04-02-20201507,30
03-02-20201477,70
31-01-20201463,36
30-01-20201481,83
29-01-20201501,07
28-01-20201496,11
27-01-20201482,70
24-01-20201524,74
23-01-20201513,07
22-01-20201513,98
21-01-20201512,76
20-01-20201511,06
17-01-20201510,09
16-01-20201494,57
15-01-20201487,58
14-01-20201487,89
13-01-20201483,08
10-01-20201478,08
09-01-20201480,64
08-01-20201478,95
07-01-20201473,46
06-01-20201472,83
03-01-20201483,90
02-01-20201489,94
31-12-20191472,49
30-12-20191473,82
27-12-20191487,92
26-12-20191488,94
24-12-20191488,94
23-12-20191487,09
20-12-20191482,78
19-12-20191482,78
18-12-20191468,85
17-12-20191468,39
16-12-20191478,28
13-12-20191460,79
12-12-20191445,73
11-12-20191434,15
10-12-20191430,64
09-12-20191437,01
06-12-20191445,43
05-12-20191432,61
04-12-20191429,80
03-12-20191423,35
02-12-20191428,74
29-11-20191442,04
28-11-20191452,82
27-11-20191453,95
26-11-20191449,49
25-11-20191442,93
22-11-20191432,68
21-11-20191421,25
20-11-20191431,13
19-11-20191441,74
18-11-20191444,13
15-11-20191448,60
14-11-20191443,21
13-11-20191444,64
12-11-20191448,93
11-11-20191445,04
08-11-20191451,08
07-11-20191450,16
06-11-20191441,97
05-11-20191437,39
04-11-20191424,94
01-11-20191410,15
31-10-20191397,74
30-10-20191409,29
29-10-20191417,47
28-10-20191411,69
25-10-20191407,88
24-10-20191394,55
23-10-20191387,45
22-10-20191379,81
21-10-20191379,30
18-10-20191377,93
17-10-20191379,55
16-10-20191388,08
15-10-20191393,67
14-10-20191388,88
11-10-20191398,62
10-10-20191371,98
09-10-20191362,92
08-10-20191360,10
07-10-20191371,95
04-10-20191368,01
03-10-20191357,93
02-10-20191362,27
01-10-20191392,92
30-09-20191408,79
27-09-20191401,03
26-09-20191397,13
25-09-20191394,70
24-09-20191395,04
23-09-20191404,42
20-09-20191407,97
19-09-20191406,60
18-09-20191406,14
17-09-20191406
16-09-20191413,33
13-09-20191417,08
12-09-20191413,07
11-09-20191408,70
10-09-20191387,28
09-09-20191376,03
06-09-20191381,11
05-09-20191375,47
04-09-20191365,94
03-09-20191357,34
02-09-20191362,09
30-08-20191358,47
29-08-20191337,69
28-08-20191320,98
27-08-20191308,57
26-08-20191305
23-08-20191304,02
22-08-20191329,05
21-08-20191334,96
20-08-20191331,14
19-08-20191340,85
16-08-20191330,78
15-08-20191319,39
14-08-20191321,02
13-08-20191346,63
12-08-20191331,19
09-08-20191350,08
08-08-20191362,93
07-08-20191331,57
06-08-20191330,41
05-08-20191332,60
02-08-20191372,48
01-08-20191405,64
31-07-20191419,90
30-07-20191428,14
29-07-20191429,09
26-07-20191431,43
25-07-20191432,85
24-07-20191441,74
23-07-20191443,43
22-07-20191416,64
19-07-20191415,49
18-07-20191404,29
17-07-20191410,10
16-07-20191418,29
15-07-20191412,29
12-07-20191409,91
11-07-20191399,28
10-07-20191394,93
09-07-20191402,36
08-07-20191416,25
05-07-20191423,58
04-07-20191436
03-07-20191440,33
02-07-20191432,69
01-07-20191427,02
28-06-20191414
27-06-20191410,53
26-06-20191402,91
25-06-20191404,99
24-06-20191400,98
21-06-20191403,32
20-06-20191406,52
19-06-20191401,41
18-06-20191400,16
17-06-20191379,90
14-06-20191393,50
13-06-20191390,39
12-06-20191381,84
11-06-20191376,07
10-06-20191363,69
07-06-20191360,17
06-06-20191353,71
05-06-20191354,27
04-06-20191351,37
03-06-20191328,74
31-05-20191315,51
30-05-20191328,20
29-05-20191330,36
28-05-20191339,74
27-05-20191341,76
24-05-20191338,46
23-05-20191335,58
22-05-20191354,79
21-05-20191357,31
20-05-20191350,95
17-05-20191365,65
16-05-20191365,02
15-05-20191346,83
14-05-20191345,43
13-05-20191324,51
10-05-20191349,31
09-05-20191344,78
08-05-20191364,68
07-05-20191370,31
06-05-20191383,98
03-05-20191397,85
02-05-20191386,67
01-05-20191391,64
30-04-20191403,37
29-04-20191409,07
26-04-20191410,51
25-04-20191412,28
24-04-20191412,45
23-04-20191428,39
22-04-20191427,16
18-04-20191427,16
17-04-20191419,24
16-04-20191432,92
15-04-20191432,69
12-04-20191435,18
11-04-20191429,19
10-04-20191438,27
09-04-20191435,21
08-04-20191443,56
05-04-20191443,11
04-04-20191437,20
03-04-20191437,10
02-04-20191418,17
01-04-20191412,45
29-03-20191381,53
28-03-20191370,77
27-03-20191363,01
26-03-20191360,21
25-03-20191346,45
22-03-20191356,09
21-03-20191374,59
20-03-20191362,80
19-03-20191374,02
18-03-20191372,03
15-03-20191362,66
14-03-20191365,65
13-03-20191371,09
12-03-20191367,09
11-03-20191368,66
08-03-20191351,48
07-03-20191361,29
06-03-20191366,26
05-03-20191362,78
04-03-20191368,07
01-03-20191355,29
28-02-20191355,42
27-02-20191372,22
26-02-20191373,43
25-02-20191376,64
22-02-20191368,65
21-02-20191362,04
20-02-20191371,83
19-02-20191353,56
18-02-20191353,53
15-02-20191350,45
14-02-20191338,23
13-02-20191331,84
12-02-20191327,74
11-02-20191308,02
08-02-20191299,15
07-02-20191308,40
06-02-20191325,03
05-02-20191323,08
04-02-20191309,94
01-02-20191305,74
31-01-20191299,19
30-01-20191305,88
29-01-20191293,05
28-01-20191278,12
25-01-20191282,83
24-01-20191263,09
23-01-20191258,58
22-01-20191268,26
21-01-20191284,30
18-01-20191284,19
17-01-20191263,85
16-01-20191249,71
15-01-20191245,72
14-01-20191238,69
11-01-20191247,02
10-01-20191246,77
09-01-20191241,22
08-01-20191239
07-01-20191224,13
04-01-20191220,11
03-01-20191179,46
02-01-20191199,33
31-12-20181198,15
28-12-20181190,96
27-12-20181192,15
26-12-20181163,08
24-12-20181163,08
21-12-20181173,66
20-12-20181177,49
19-12-20181205,42
18-12-20181213,97
17-12-20181212,12
14-12-20181222,90
13-12-20181232,99
12-12-20181234,75
11-12-20181218,81
10-12-20181208,81
07-12-20181226,20
06-12-20181242,72
05-12-20181280,40
04-12-20181288,10
03-12-20181322,20
30-11-20181291,64
29-11-20181279,38
28-11-20181288,36
27-11-20181279,38
26-11-20181298,82
23-11-20181293,19
22-11-20181298,98
21-11-20181306,49
20-11-20181293,70
19-11-20181316,37
16-11-20181334,64
15-11-20181329,84
14-11-20181322,65
13-11-20181332,19
12-11-20181342,08
09-11-20181346,54
08-11-20181359,81
07-11-20181360,24
06-11-20181347,54
05-11-20181343,30
02-11-20181349,51
01-11-20181335,16
31-10-20181320,48
30-10-20181300,47
29-10-20181284,62
26-10-20181280,90
25-10-20181289,23
24-10-20181281,58
23-10-20181314,55
22-10-20181341,88
19-10-20181343,36
18-10-20181355,54
17-10-20181363,75
16-10-20181369,35
15-10-20181351,30
12-10-20181357,49
11-10-20181348,30
10-10-20181375,32
09-10-20181417,71
08-10-20181438,30
05-10-20181445,76
04-10-20181464,80
03-10-20181471,01
02-10-20181475,42
01-10-20181469,85
28-09-20181456,25
27-09-20181458,11
26-09-20181460,73
25-09-20181463,53
24-09-20181459,78
21-09-20181474,13
20-09-20181467,19
19-09-20181462,28
18-09-20181430,71
17-09-20181430,71
14-09-20181427,68
13-09-20181419,94
12-09-20181417,06
11-09-20181418,37
10-09-20181416,53
07-09-20181417,26
06-09-20181421,59
05-09-20181423,01
04-09-20181433,19
03-09-20181445,25
31-08-20181448,03
30-08-20181460,63
29-08-20181466,62
28-08-20181460,83
27-08-20181458,67
24-08-20181446,26
23-08-20181441,53
22-08-20181445,90
21-08-20181450,81
20-08-20181456,08
17-08-20181448,60
16-08-20181447,48
15-08-20181444,12
14-08-20181472,88
13-08-20181466,36
10-08-20181475,63
09-08-20181485,27
08-08-20181476,05
07-08-20181479,83
06-08-20181477,14
03-08-20181481,06
02-08-20181473,98
01-08-20181486,74
31-07-20181490,92
30-07-20181481,84
27-07-20181493,18
26-07-20181494,09
25-07-20181485,29
24-07-20181475,98
23-07-20181453,44
20-07-20181462,34
19-07-20181481,01
18-07-20181484,43
17-07-20181476,11
16-07-20181463,25
13-07-20181471,10
12-07-20181463,17
11-07-20181459,51
10-07-20181489,03
09-07-20181477,61
06-07-20181463,34
05-07-20181458,02
04-07-20181450,37
03-07-20181458,52
02-07-20181464,65
29-06-20181472,64
28-06-20181468,34
27-06-20181471,90
26-06-20181464,42
25-06-20181457,23
22-06-20181486,30
21-06-20181477,47
20-06-20181491,11
19-06-20181496,36
18-06-20181522,71
15-06-20181533,82
14-06-20181548,15
13-06-20181537,69
12-06-20181546,63
11-06-20181551,38
08-06-20181554,84
07-06-20181556,47
06-06-20181564,64
05-06-20181554,87
04-06-20181547,86
01-06-20181540,50
31-05-20181524,84
30-05-20181530,83
29-05-20181527,27
28-05-20181540,47
25-05-20181541,19
24-05-20181541,09
23-05-20181547,04
22-05-20181557,19
21-05-20181563,86
18-05-20181560,40
17-05-20181560,52
16-05-20181551,20
15-05-20181525,28
14-05-20181520,35
11-05-20181518,93
10-05-20181513,64
09-05-20181504,03
08-05-20181487,57
07-05-20181484,23
04-05-20181475,89
03-05-20181464,75
02-05-20181462,80
01-05-20181453,17
30-04-20181443,07
27-04-20181453,17
26-04-20181457,19
25-04-20181449,87
24-04-20181452,67
23-04-20181467,74
20-04-20181466,63
19-04-20181468,56
18-04-20181464,96
17-04-20181450,02
16-04-20181431,92
13-04-20181428,67
12-04-20181421,73
11-04-20181404,86
10-04-20181413,80
09-04-20181384,28
06-04-20181383,30
05-04-20181403,95
04-04-20181388,39
03-04-20181384,79
02-04-20181388,39
29-03-20181388,39
28-03-20181370,27
27-03-20181379,32
26-03-20181372,22
23-03-20181369,25
22-03-20181398,23
21-03-20181428,25
20-03-20181415,59
19-03-20181410,76
16-03-20181434,54
15-03-20181431,46
14-03-20181431,32
13-03-20181435,18
12-03-20181450,78
09-03-20181447,30
08-03-20181429,69
07-03-20181420,92
06-03-20181426,74
05-03-20181419,98
02-03-20181413,88
01-03-20181434,53
28-02-20181455,53
27-02-20181472,73
26-02-20181480,81
23-02-20181473,42
22-02-20181458,17
21-02-20181460,31
20-02-20181457,85
19-02-20181450,68
16-02-20181451,63
15-02-20181446,74
14-02-20181441,74
13-02-20181423,26
12-02-20181423,26
09-02-20181409,76
08-02-20181408,38
07-02-20181439,85
06-02-20181437,86
05-02-20181440,32
02-02-20181469,86
01-02-20181501,79
31-01-20181505,77
30-01-20181514,33
29-01-20181533,29
26-01-20181526,77
25-01-20181515,96
24-01-20181522,61
23-01-20181526,31
22-01-20181530,52
19-01-20181534,98
18-01-20181523,49
17-01-20181528,07
16-01-20181533,21
15-01-20181543,19
12-01-20181545,34
11-01-20181544,67
10-01-20181542,47
09-01-20181552,58
08-01-20181543,23
05-01-20181535,51
04-01-20181520,97
03-01-20181509,69
02-01-20181501,05
29-12-20171488,37
28-12-20171496,49
27-12-20171493,56
26-12-20171489,58
22-12-20171490,89
21-12-20171489,58
20-12-20171480,57
19-12-20171479,15
18-12-20171479,44
15-12-20171455,63
14-12-20171455,15
13-12-20171457,11
12-12-20171454,74
11-12-20171447,23
08-12-20171449,19
07-12-20171440,14
06-12-20171432,97
05-12-20171441,47
04-12-20171446,52
01-12-20171438,79
30-11-20171445,97
29-11-20171458,58
28-11-20171456,12
27-11-20171450,95
24-11-20171461,89
23-11-20171462,26
22-11-20171462,65
21-11-20171466,86
20-11-20171451,55
17-11-20171448,12
16-11-20171447,63
15-11-20171430,40
14-11-20171449,32
13-11-20171472,07
10-11-20171472,39
09-11-20171481,08
08-11-20171497,90
07-11-20171490,45
06-11-20171486,69
03-11-20171486,75
02-11-20171481,99
01-11-20171480,84
31-10-20171462,20
30-10-20171470,42
27-10-20171472,27
26-10-20171457,34
25-10-20171440,97
24-10-20171446,39
23-10-20171441,69
20-10-20171433,37
19-10-20171420,36
18-10-20171427,48
17-10-20171431,30
16-10-20171434,75
13-10-20171432,73
12-10-20171420,14
11-10-20171416,02
10-10-20171427,20
09-10-20171429,54
06-10-20171433,01
05-10-20171436,07
04-10-20171430,03
03-10-20171429,65
02-10-20171425,16
29-09-20171405,70
28-09-20171409,32
27-09-20171407,35
26-09-20171397,87
25-09-20171391,45
22-09-20171386,50
21-09-20171391,30
20-09-20171394,69
19-09-20171394,36
18-09-20171392,57
15-09-20171387,10
14-09-20171392,95
13-09-20171391,43
12-09-20171393,82
11-09-20171382,01
08-09-20171367,55
07-09-20171368,21
06-09-20171364,63
05-09-20171364,19
04-09-20171366,24
01-09-20171373,17
31-08-20171361,62
30-08-20171347,08
29-08-20171334,80
28-08-20171344,74
25-08-20171354,96
24-08-20171358,44
23-08-20171353
22-08-20171353,34
21-08-20171336,72
18-08-20171339,94
17-08-20171344,80
16-08-20171353,34
15-08-20171338,83
14-08-20171339,24
11-08-20171328,67
10-08-20171340,02
09-08-20171349,89
08-08-20171354,27
07-08-20171353,02
04-08-20171348,80
03-08-20171338,44
02-08-20171342,37
01-08-20171349,17
31-07-20171344,15
28-07-20171345,21
27-07-20171358,03
26-07-20171358,54
25-07-20171353,72
24-07-20171356,15
21-07-20171358,09
20-07-20171368,08
19-07-20171384,55
18-07-20171368,95
17-07-20171385,43
14-07-20171377,89
13-07-20171372,97
12-07-20171367,26
11-07-20171351,39
10-07-20171347,29
07-07-20171339,82
06-07-20171340,97
05-07-20171354
04-07-20171353,29
03-07-20171352,26
30-06-20171336,27
29-06-20171332,63
28-06-20171343,42
27-06-20171336,62
26-06-20171340,92
23-06-20171339,86
22-06-20171340,55
21-06-20171339,64
20-06-20171346,06
19-06-20171351,25
16-06-20171335,50
15-06-20171336,20
14-06-20171351,23
13-06-20171364,68
12-06-20171358,52
09-06-20171363,03
08-06-20171347,36
07-06-20171340,50
06-06-20171341,54
05-06-20171343,38
02-06-20171346,22
01-06-20171340,12
31-05-20171330,28
30-05-20171339,14
29-05-20171339,14
26-05-20171338,46
25-05-20171339,76
24-05-20171342,26
23-05-20171337,03
22-05-20171333,56
19-05-20171334,15
18-05-20171327,10
17-05-20171331,15
16-05-20171351,99
15-05-20171353,32
12-05-20171348,60
11-05-20171355,76
10-05-20171364,20
09-05-20171359,36
08-05-20171358,47
05-05-20171359,58
04-05-20171353,30
03-05-20171360,51
02-05-20171374,90
01-05-20171371,34
28-04-20171373,58
27-04-20171379,26
26-04-20171385,02
25-04-20171379,69
24-04-20171379,01
21-04-20171376,89
20-04-20171367,98
19-04-20171364,79
18-04-20171365,65
17-04-20171384,38
13-04-20171384,38
12-04-20171394,21
11-04-20171405,72
10-04-20171407,56
07-04-20171400,78
06-04-20171397,82
05-04-20171396,74
04-04-20171395,62
03-04-20171393,45
31-03-20171388,73
30-03-20171393,87
29-03-20171387,06
28-03-20171373,87
27-03-20171353,33
24-03-20171369,95
23-03-20171377,16
22-03-20171371,09
21-03-20171376,10
20-03-20171402
17-03-20171402,63
16-03-20171400,03
15-03-20171395,93
14-03-20171380,53
13-03-20171382,21
10-03-20171374,37
09-03-20171379,04
08-03-20171392,44
07-03-20171398,99
06-03-20171403,44
03-03-20171411,11
02-03-20171423,92
01-03-20171422,44
28-02-20171402,38
27-02-20171402,99
24-02-20171410,60
23-02-20171419,89
22-02-20171433,85
21-02-20171440,96
20-02-20171423,19
17-02-20171421,91
16-02-20171424,66
15-02-20171432,59
14-02-20171426,90
13-02-20171428,28
10-02-20171408,12
09-02-20171383,33
08-02-20171383,28
07-02-20171385,23
06-02-20171376,51
03-02-20171378,58
02-02-20171386,56
01-02-20171394,23
31-01-20171376,65
30-01-20171396,37
27-01-20171408,10
26-01-20171410,18
25-01-20171402,41
24-01-20171384,67
23-01-20171357,80
20-01-20171358,25
19-01-20171357,39
18-01-20171353,38
17-01-20171344,46
16-01-20171354,94
13-01-20171353,43
12-01-20171347,33
11-01-20171358,54
10-01-20171338,25
09-01-20171326,83
06-01-20171329,65
05-01-20171335,65
04-01-20171340,75
03-01-20171337,26
02-01-20171315,52
30-12-20161315,52
29-12-20161324,75
28-12-20161332,08
27-12-20161319,62
26-12-20161320,67
23-12-20161319,29
22-12-20161320,67
21-12-20161325,64
20-12-20161327,42
19-12-20161322,71
16-12-20161328,54
15-12-20161332,57
14-12-20161323,41
13-12-20161336,36
12-12-20161342,67
09-12-20161350,63
08-12-20161352,30
07-12-20161328,06
06-12-20161309,31
05-12-20161305,30
02-12-20161300,66
01-12-20161305,81
30-11-20161297,27
29-11-20161297,10
28-11-20161306,52
25-11-20161304,03
24-11-20161302,70
23-11-20161301,73
22-11-20161295,78
21-11-20161278,53
18-11-20161276,48
17-11-20161274,14
16-11-20161273,10
15-11-20161275,16
14-11-20161275,99
11-11-20161257,49
10-11-20161267,35
09-11-20161248,41
08-11-20161228,86
07-11-20161227,41
04-11-20161207,43
03-11-20161217,24
02-11-20161215,54
01-11-20161230,01
31-10-20161238,66
28-10-20161233,11
27-10-20161228,74
26-10-20161239,11
25-10-20161246,14
24-10-20161234,37
21-10-20161236,38
20-10-20161232,07
19-10-20161234,63
18-10-20161223,56
17-10-20161207,98
14-10-20161209,67
13-10-20161201,78
12-10-20161210,56
11-10-20161210,36
10-10-20161212,10
07-10-20161202,56
06-10-20161212,63
05-10-20161207,06
04-10-20161210,27
03-10-20161216,87
30-09-20161216,71
29-09-20161218,59
28-09-20161216,68
27-09-20161207,62
26-09-20161198,67
23-09-20161210,59
22-09-20161214,97
21-09-20161206,22
20-09-20161182,38
19-09-20161172,88
16-09-20161172,88
15-09-20161171,52
14-09-20161163,92
13-09-20161164,46
12-09-20161181,31
09-09-20161188,29
08-09-20161210,68
07-09-20161222,04
06-09-20161217,94
05-09-20161217,49
02-09-20161211,58
01-09-20161197,29
31-08-20161195,34
30-08-20161204,12
29-08-20161210,67
26-08-20161200,86
25-08-20161196,38
24-08-20161200,60
23-08-20161209,20
22-08-20161200,73
19-08-20161205,52
18-08-20161209,05
17-08-20161201,09
16-08-20161206,42
15-08-20161218,73
12-08-20161211,55
11-08-20161218,73
10-08-20161215,35
09-08-20161219,29
08-08-20161213,65
05-08-20161202,74
04-08-20161194,05
03-08-20161183,94
02-08-20161180,64
01-08-20161190,06
29-07-20161194,10
28-07-20161195,18
27-07-20161197,19
26-07-20161189,59
25-07-20161179,38
22-07-20161181,91
21-07-20161183,47
20-07-20161180,47
19-07-20161186,28
18-07-20161192,72
15-07-20161186,87
14-07-20161184,27
13-07-20161176,42
12-07-20161171,35
11-07-20161159,26
08-07-20161142,86
07-07-20161120,53
06-07-20161119,09
05-07-20161118,53
04-07-20161131,61
01-07-20161124,57
30-06-20161114,82
29-06-20161102,15
28-06-20161077,29
27-06-20161077,08
24-06-20161095,72
23-06-20161128,27
22-06-20161115,19
21-06-20161116,74
20-06-20161117,19
17-06-20161104,74
16-06-20161102,42
15-06-20161104,96
14-06-20161097,79
13-06-20161106,18
10-06-20161119,66
09-06-20161131,25
08-06-20161137,41
07-06-20161133,43
06-06-20161126,31
03-06-20161112,38
02-06-20161108,96
01-06-20161107,99
31-05-20161113,86
30-05-20161111,98
27-05-20161114,25
26-05-20161113,38
25-05-20161112,88
24-05-20161100,11
23-05-20161096,96
20-05-20161095,29
19-05-20161087,53
18-05-20161091,50
17-05-20161100,29
16-05-20161095,91
13-05-20161085,28
12-05-20161084,01
11-05-20161084,73
10-05-20161085,57
09-05-20161068,14
06-05-20161083,84
05-05-20161079,40
04-05-20161073,88
03-05-20161089,53
02-05-20161109,76
29-04-20161112,79
28-04-20161126,08
27-04-20161116,62
26-04-20161115,90
25-04-20161117,35
22-04-20161127,25
21-04-20161128,74
20-04-20161126,49
19-04-20161115,11
18-04-20161090,57
15-04-20161087,60
14-04-20161088,24
13-04-20161083,30
12-04-20161050,91
11-04-20161033,36
08-04-20161024,39
07-04-20161012,27
06-04-20161021,55
05-04-20161015,70
04-04-20161029,87
01-04-20161037,01
31-03-20161042,64
30-03-20161052,98
29-03-20161050,88
28-03-20161046,94
25-03-20161046,94
24-03-20161046,94
23-03-20161055,01
22-03-20161064,02
21-03-20161063,16
18-03-20161064,53
17-03-20161061,89
16-03-20161055,43
15-03-20161046,93
14-03-20161060,75
11-03-20161054,08
10-03-20161036,20
09-03-20161051,91
08-03-20161043,52
07-03-20161065,32
04-03-20161050,74
03-03-20161044,22
02-03-20161042,88
01-03-20161032,26
29-02-20161014,85
26-02-20161008,60
25-02-2016992,51
24-02-2016980,49
23-02-2016988,69
22-02-20161003,66
19-02-2016977,61
18-02-2016988,85
17-02-2016978,77
16-02-2016961,39
15-02-2016958,33
12-02-2016934,41
11-02-2016919,88
10-02-2016942,98
09-02-2016946,02
08-02-2016964,14
05-02-2016981,03
04-02-2016985,16
03-02-2016970,86
02-02-2016966,85
01-02-2016980,13
29-01-2016982,30
28-01-2016960,60
27-01-2016963,85
26-01-2016968,56
25-01-2016960,02
22-01-2016979,16
21-01-2016953,21
20-01-2016938,51
19-01-2016963,29
18-01-2016965,30
15-01-2016966,48
14-01-2016992,08
13-01-2016990,76
12-01-2016996,42
11-01-2016996,50
08-01-20161005,78
07-01-20161017,96
06-01-20161055,58
05-01-20161084,37
04-01-20161077,94
31-12-20151095,96
30-12-20151097,95
29-12-20151107,48
28-12-20151095,38
24-12-20151100,60
23-12-20151103,34
22-12-20151074,07
21-12-20151065,18
18-12-20151071,67
17-12-20151080,66
16-12-20151083,50
15-12-20151072,73
14-12-20151075,36
11-12-20151075,36
10-12-20151100,45
09-12-20151100,17
08-12-20151090,83
07-12-20151118,55
04-12-20151125,81
03-12-20151124,03
02-12-20151160,18
01-12-20151172,08
30-11-20151170,62
27-11-20151160,77
26-11-20151168,17
25-11-20151166,81
24-11-20151164,08
23-11-20151161,66
20-11-20151162,50
19-11-20151160,84
18-11-20151161,49
17-11-20151151,81
16-11-20151137,99
13-11-20151132,72
12-11-20151128,14
11-11-20151150,65
10-11-20151150,69
09-11-20151153,26
06-11-20151159,47
05-11-20151149,07
04-11-20151159,47
03-11-20151157,40
02-11-20151143,02
30-10-20151135,31
29-10-20151140,52
28-10-20151140,44
27-10-20151133,11
26-10-20151151,08
23-10-20151156,09
22-10-20151132,73
21-10-20151095,62
20-10-20151089,82
19-10-20151092,01
16-10-20151094,87
15-10-20151098,05
14-10-20151084,52
13-10-20151086,62
12-10-20151098,91
09-10-20151108,37
08-10-20151102,53
07-10-20151096,20
06-10-20151072,45
05-10-20151061,09
02-10-20151032,84
01-10-20151019,77
30-09-20151015,57
29-09-2015988,03
28-09-2015993,97
25-09-20151026,49
24-09-20151013,65
23-09-20151034,39
22-09-20151050,83
21-09-20151074,13
18-09-20151063,34
17-09-20151087,32
16-09-20151091,95
15-09-20151079,79
14-09-20151074,87
11-09-20151081,02
10-09-20151092,32
09-09-20151104,93
08-09-20151092,11
07-09-20151071,62
04-09-20151072,14
03-09-20151097,41
02-09-20151076,60
01-09-20151070,83
31-08-20151111,24
28-08-20151117,37
27-08-20151103,13
26-08-20151059,96
25-08-20151051,08
24-08-20151032,05
21-08-20151104,71
20-08-20151143,49
19-08-20151175,06
18-08-20151195,81
17-08-20151199,19
14-08-20151191,82
13-08-20151191,35
12-08-20151184,37
11-08-20151209,60
10-08-20151236,90
07-08-20151224,93
06-08-20151233,78
05-08-20151242,92
04-08-20151224,36
03-08-20151217,40
31-07-20151219
30-07-20151225,04
29-07-20151211,21
28-07-20151203,75
27-07-20151193,74
24-07-20151218,11
23-07-20151240,76
22-07-20151261,78
21-07-20151271,33
20-07-20151280,24
17-07-20151288,82
16-07-20151289,40
15-07-20151276,46
14-07-20151272,84
13-07-20151262,77
10-07-20151237,56
09-07-20151230,78
08-07-20151216,15
07-07-20151249,33
06-07-20151256,40
03-07-20151271,58
02-07-20151273,25
01-07-20151275,24
30-06-20151268,85
29-06-20151266,46
26-06-20151295,36
25-06-20151291,88
24-06-20151288,85
23-06-20151288,85
22-06-20151279,36
19-06-20151273,02
18-06-20151270,04
17-06-20151272,84
16-06-20151276,68
15-06-20151271,92
12-06-20151279,94
11-06-20151290,11
10-06-20151280,79
09-06-20151269,62
08-06-20151276,20
05-06-20151293,31
04-06-20151289,87
03-06-20151309,61
02-06-20151317,86
01-06-20151340,06
29-05-20151339,39
28-05-20151354,15
27-05-20151360,75
26-05-20151352,05
25-05-20151353,67
22-05-20151353,67
21-05-20151345,29
20-05-20151338,46
19-05-20151335,51
18-05-20151315,13
15-05-20151310,03
14-05-20151309,62
13-05-20151309,58
12-05-20151314,01
11-05-20151331,47
08-05-20151322,87
07-05-20151289,24
06-05-20151283,90
05-05-20151293,05
04-05-20151308,59
01-05-20151294,05
30-04-20151284
29-04-20151302,08
28-04-20151328,85
27-04-20151344,28
24-04-20151338,19
23-04-20151329,30
22-04-20151330,27
21-04-20151329,88
20-04-20151327,42
17-04-20151318,43
16-04-20151346,59
15-04-20151355,93
14-04-20151342,49
13-04-20151346,06
10-04-20151348,93
09-04-20151339,33
08-04-20151326,12
07-04-20151312,60
06-04-20151312,60
02-04-20151293,03
01-04-20151303,69
31-03-20151308,36
30-03-20151310,65
27-03-20151295,44
26-03-20151301,45
25-03-20151302,74
24-03-20151317,23
23-03-20151317,80
20-03-20151325,11
19-03-20151328,37
18-03-20151333,59
17-03-20151326,81
16-03-20151341,14
13-03-20151343,79
12-03-20151346,23
11-03-20151339,45
10-03-20151324,49
09-03-20151335,62
06-03-20151335,07
05-03-20151333,24
04-03-20151328,21
03-03-20151326,51
02-03-20151333,48
27-02-20151334,57
26-02-20151333,79
25-02-20151321,08
24-02-20151319,67
23-02-20151305,55
20-02-20151307,06
19-02-20151301,36
18-02-20151303,37
17-02-20151290,80
16-02-20151293,05
13-02-20151291,43
12-02-20151275,02
11-02-20151256,71
10-02-20151261,38
09-02-20151262,80
06-02-20151256,61
05-02-20151258,25
04-02-20151240,56
03-02-20151236,92
02-02-20151224,53
30-01-20151214,26
29-01-20151207,86
28-01-20151212,68
27-01-20151215,99
26-01-20151230,69
23-01-20151226,36
22-01-20151229
21-01-20151198,43
20-01-20151190,93
19-01-20151177,35
16-01-20151186,62
15-01-20151164,63
14-01-20151138,04
13-01-20151161,22
12-01-20151166,98
09-01-20151169,89
08-01-20151176,92
07-01-20151149,37
06-01-20151135,71
05-01-20151137,82
02-01-20151159,93
01-01-20151156,75