Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-05-2024109,9957
14-05-2024108,8998
13-05-2024109,9957
10-05-2024108,8998
09-05-2024107,4425
08-05-2024105,5064
07-05-2024107,5503
06-05-2024108,3929
03-05-2024107,6044
02-05-2024104,6079
01-05-2024102,3173
30-04-2024101,6111
29-04-2024102,3173
26-04-2024101,6111
25-04-202499,2385
24-04-202499,6951
23-04-202497,7741
22-04-202496,5360
19-04-202495,2350
18-04-202495,2519
17-04-202494,7665
16-04-202495,2526
15-04-202497,3052
12-04-202497,9977
11-04-202499,7543
10-04-202499,0478
09-04-202499,6730
08-04-202498,8515
05-04-202498,5283
04-04-202499,5917
03-04-202499,1350
02-04-202499,5917
01-04-202497,5207
28-03-202498,0803
27-03-202497,5207
26-03-202497,2387
25-03-202497,0096
22-03-202496,7757
21-03-202499,0185
20-03-202498,2959
19-03-202497,1946
18-03-202498,2211
15-03-202498,7274
14-03-202498,7894
13-03-2024101,0380
12-03-2024100,1093
11-03-202498,6605
08-03-202496,2556
07-03-202495,5882
06-03-202496,3154
05-03-202495,3747
04-03-202497,2910
01-03-202496,5452
29-02-202496,5590
28-02-202496,4953
27-02-202497,6580
26-02-202497,6750
23-02-202497,8334
22-02-202497,0790
21-02-202496,2939
20-02-202495,5748
19-02-202495,1046
16-02-202495,5354
15-02-202493,2867
14-02-202492,98
13-02-202492,7928
12-02-202493,0496
09-02-202492,7928
08-02-202493,0496
07-02-202493,7815
06-02-202492,9184
05-02-202490,8694
02-02-202490,9083
01-02-202492,2608
31-01-202491,4235
30-01-202492,5014
29-01-202495,0847
26-01-202495,3587
25-01-202495,7474
24-01-202495,9341
23-01-202492,0950
22-01-202489,8562
19-01-202492,2292
18-01-202492,2321
17-01-202491,6501
16-01-202495,2580
15-01-202496,3404
12-01-202497,2169
11-01-202496,4095
10-01-202496,0409
09-01-202495,9773
08-01-202496,8158
05-01-202498,4808
04-01-202498,8553
03-01-202499,3032
02-01-2024100,6974
29-12-2023102,1466
28-12-2023101,6448
27-12-202399,8817
26-12-2023100,6927
22-12-202399,8672
21-12-2023100,6927
20-12-2023100,5268
19-12-2023100,2240
18-12-2023100,4639
15-12-2023101,1009
14-12-2023100,1116
13-12-202398,0225
12-12-202398,0717
11-12-202398,2350
08-12-202398,5393
07-12-202398,6078
06-12-202398,9321
05-12-202398,2470
04-12-2023100,2546
01-12-2023101,1166
30-11-2023101,2423
29-11-2023102,1401
28-11-2023104,1815
27-11-2023104,6408
24-11-2023105,1550
23-11-2023106,2354
22-11-2023106,30
21-11-2023106,3091
20-11-2023106,4587
17-11-2023104,9497
16-11-2023105,7540
15-11-2023107,6909
14-11-2023104,9410
13-11-2023103,2203
10-11-2023102,7574
09-11-2023104,2594
08-11-2023104,7829
07-11-2023105,5634
06-11-2023107,3027
03-11-2023106,18
02-11-2023103,8709
01-11-2023102,6167
31-10-2023102,8828
30-10-2023104,3262
27-10-2023103,1491
26-10-2023101,5199
25-10-2023102,4880
24-10-2023102,4751
23-10-2023102,9995
20-10-2023101,8138
19-10-2023102,9995
18-10-2023104,4678
17-10-2023105,1913
16-10-2023105,4650
13-10-2023106,3281
12-10-2023108,3098
11-10-2023107,3865
10-10-2023106,4103
09-10-2023105,2796
06-10-2023105,0052
05-10-2023104,4748
04-10-2023104,88
03-10-2023104,8368
02-10-2023105,9485
29-09-2023107,0787
28-09-2023104,8487
27-09-2023105,9485
26-09-2023105,3807
25-09-2023106,0859
22-09-2023108,2761
21-09-2023105,9568
20-09-2023107,9461
19-09-2023108,2122
18-09-2023107,6933
15-09-2023108,3683
14-09-2023108,5045
13-09-2023108,8410
12-09-2023108,7906
11-09-2023108,7472
08-09-2023110,9539
07-09-2023109,1663
06-09-2023110,9539
05-09-2023112,3830
04-09-2023113,2562
01-09-2023112,5958
31-08-2023112,0508
30-08-2023112,5958
29-08-2023112,0354
28-08-2023110,4465
25-08-2023110,0285
24-08-2023110,4478
23-08-2023109,1584
22-08-2023109,0905
21-08-2023108,6754
18-08-2023110,1634
17-08-2023112,6395
16-08-2023111,0264
15-08-2023113,0058
14-08-2023113,5537
11-08-2023115,1752
10-08-2023117,2266
09-08-2023116,8268
08-08-2023115,5430
07-08-2023118,7332
04-08-2023118,4540
03-08-2023118,6887
02-08-2023118,0626
01-08-2023119,7171
31-07-2023121,5571
28-07-2023120,4890
27-07-2023118,9706
26-07-2023116,8749
25-07-2023117,3697
24-07-2023114,1303
21-07-2023115,7671
20-07-2023115,5260
19-07-2023116,3741
18-07-2023116,2685
17-07-2023117,9813
14-07-2023118,5386
13-07-2023117,9813
12-07-2023116,8272
11-07-2023115,1947
10-07-2023113,0992
07-07-2023112,3682
06-07-2023112,3721
05-07-2023115,6216
04-07-2023116,7573
03-07-2023116,1255
30-06-2023114,5192
29-06-2023113,8157
28-06-2023115,4454
27-06-2023115,1460
26-06-2023113,5204
23-06-2023113,6635
22-06-2023118,4023
21-06-2023116,2683
20-06-2023118,4023
19-06-2023120,3715
16-06-2023121,9243
15-06-2023119,9272
14-06-2023118,4463
13-06-2023118,3184
12-06-2023117,0749
09-06-2023117,1058
08-06-2023116,4640
07-06-2023116,1065
06-06-2023115,0893
05-06-2023115,0497
02-06-2023114,3375
01-06-2023109,8029
31-05-2023110,2295
30-05-2023111,8780
29-05-2023112,1965
26-05-2023114,4782
25-05-2023112,8759
24-05-2023114,4782
23-05-2023117,03
22-05-2023118,0759
19-05-2023117,3568
18-05-2023118,2125
17-05-2023117,8648
16-05-2023120,1470
15-05-2023120,6695
12-05-2023119,1613
11-05-2023119,7766
10-05-2023120,5922
09-05-2023120,6868
08-05-2023123,7449
05-05-2023122,9264
04-05-2023122,4685
03-05-2023122,1978
02-05-2023123,7006
01-05-2023123,4354
28-04-2023123,8535
27-04-2023123,4354
26-04-2023123,1502
25-04-2023122,1209
24-04-2023124,6807
21-04-2023125,7940
20-04-2023127,3403
19-04-2023127,1813
18-04-2023128,7328
17-04-2023127,8948
14-04-2023127,0564
13-04-2023127,3055
12-04-2023127,2925
11-04-2023127,3341
10-04-2023125,9028
06-04-2023125,2287
05-04-2023126,3541
04-04-2023125,9028
03-04-2023126,3541
31-03-2023125,1394
30-03-2023125,7561
29-03-2023124,7253
28-03-2023123,8634
27-03-2023122,4840
24-03-2023123,7021
23-03-2023124,9620
22-03-2023123,0743
21-03-2023121,7909
20-03-2023119,6907
17-03-2023121,0884
16-03-2023119,3423
15-03-2023119,4138
14-03-2023122,2390
13-03-2023122,7220
10-03-2023122,3405
09-03-2023125,0480
08-03-2023126,4198
07-03-2023128,3650
06-03-2023128,8825
03-03-2023128,5735
02-03-2023127,6123
01-03-2023127,7435
28-02-2023124,3459
27-02-2023124,7589
24-02-2023124,1588
23-02-2023126,3163
22-02-2023127,5745
21-02-2023128,6893
20-02-2023129,8770
17-02-2023129,0694
16-02-2023130,5338
15-02-2023130,6081
14-02-2023132,6252
13-02-2023132,4475
10-02-2023132,5404
09-02-2023134,6124
08-02-2023132,3040
07-02-2023131,5304
06-02-2023132,0511
03-02-2023135,0950
02-02-2023136,3031
01-02-2023136,3841
31-01-2023135,0632
30-01-2023137,8724
27-01-2023140,2731
26-01-2023139,5878
25-01-2023136,1358
24-01-2023136,1358
23-01-2023134,3453
20-01-2023136,1358
19-01-2023134,3453
18-01-2023134,6777
17-01-2023133,9879
16-01-2023134,4660
13-01-2023133,3813
12-01-2023133,6199
11-01-2023132,4636
10-01-2023132,0153
09-01-2023132,5856
06-01-2023131,2262
05-01-2023131,1348
04-01-2023129,9208
03-01-2023125,8554
02-01-2023123,5425
30-12-2022123,0204
29-12-2022123,5425
28-12-2022124,2932
27-12-2022121,5978
23-12-2022121,9403
22-12-2022121,5978
21-12-2022120,5201
20-12-2022120,0174
19-12-2022121,3067
16-12-2022121,7330
15-12-2022123,4537
14-12-2022123,6863
13-12-2022125,3304
12-12-2022122,8871
09-12-2022123,4920
08-12-2022121,6476
07-12-2022118,9811
06-12-2022122,2738
05-12-2022120,5594
02-12-2022116,3372
01-12-2022118,2484
30-11-2022116,2131
29-11-2022112,9718
28-11-2022108,7905
25-11-2022110,1073
24-11-2022110,5650
23-11-2022110,2190
22-11-2022109,5463
21-11-2022110,8587
18-11-2022113,6551
17-11-2022111,9156
16-11-2022114,3144
15-11-2022115,1171
14-11-2022112,0769
11-11-2022109,3217
10-11-2022104,0494
09-11-2022102,8777
08-11-2022104,3648
07-11-2022104,8655
04-11-2022102,3667
03-11-202296,6072
02-11-202298,9224
01-11-202296,9610
31-10-202292,5036
28-10-202293,8404
27-10-202297,2567
26-10-202295,6226
25-10-202294,4838
24-10-202296,4744
21-10-2022100,7249
20-10-2022101,8684
19-10-2022103,3689
18-10-2022105,9689
17-10-2022104,2074
14-10-2022104,6864
13-10-2022101,9677
12-10-2022104,1761
11-10-2022105,3753
10-10-2022107,7653
07-10-2022109,7465
06-10-2022111,6483
05-10-2022112,0975
04-10-2022107,1489
03-10-2022107,9897
30-09-2022107,1489
29-09-2022107,7302
28-09-2022108,3571
27-09-2022111,3057
26-09-2022111,1654
23-09-2022111,1344
22-09-2022113,8530
21-09-2022115,8973
20-09-2022116,7389
19-09-2022116,3467
16-09-2022116,9584
15-09-2022117,5273
14-09-2022117,6635
13-09-2022119,1450
12-09-2022117,1293
09-09-2022119,7950
08-09-2022117,1293
07-09-2022117,2126
06-09-2022118,6864
05-09-2022118,9348
02-09-2022120,2133
01-09-2022120,5631
31-08-2022121,8364
30-08-2022120,9803
29-08-2022121,4890
26-08-2022124,2437
25-08-2022121,1641
24-08-2022118,7332
23-08-2022120,4701
22-08-2022121,0431
19-08-2022121,6211
18-08-2022122,7108
17-08-2022122,8881
16-08-2022122,6915
15-08-2022122,5830
12-08-2022122,8857
11-08-2022123,5285
10-08-2022122,0301
09-08-2022122,7403
08-08-2022123,4065
05-08-2022122,7839
04-08-2022123,4005
03-08-2022121,2913
02-08-2022120,3840
01-08-2022122,6436
29-07-2022124,0107
28-07-2022126,4095
27-07-2022126,3680
26-07-2022125,9892
25-07-2022125,9658
22-07-2022126,0403
21-07-2022126,3015
20-07-2022126,6803
19-07-2022126,4761
18-07-2022126,3842
15-07-2022124,7339
14-07-2022126,2330
13-07-2022125,7626
12-07-2022127,1472
11-07-2022129,2058
08-07-2022131,7980
07-07-2022131,8981
06-07-2022130,7862
05-07-2022130,2136
04-07-2022132,2292
01-07-2022132,8274
30-06-2022131,0433
29-06-2022132,8274
28-06-2022134,4039
27-06-2022132,5116
24-06-2022129,7262
23-06-2022127,0068
22-06-2022126,5696
21-06-2022128,4633
20-06-2022126,6003
17-06-2022126,2438
16-06-2022125,2810
15-06-2022126,7133
14-06-2022125,2367
13-06-2022126,3050
10-06-2022129,4385
09-06-2022132,5025
08-06-2022131,8372
07-06-2022130,2454
06-06-2022130,6906
03-06-2022128,7461
02-06-2022127,8004
01-06-2022128,7461
31-05-2022128,6230
30-05-2022127,1126
27-05-2022125,6091
26-05-2022122,3716
25-05-2022121,4351
24-05-2022122,8564
23-05-2022124,7456
20-05-2022124,6893
19-05-2022122,5308
18-05-2022124,3744
17-05-2022124,8426
16-05-2022122,7632
13-05-2022121,1839
12-05-2022118,8253
11-05-2022120,0850
10-05-2022120,5932
09-05-2022126,5777
06-05-2022122,4290
05-05-2022126,5777
04-05-2022127,0401
03-05-2022128,0707
02-05-2022125,0179
29-04-2022126,6481
28-04-2022125,0179
27-04-2022122,4275
26-04-2022122,8514
25-04-2022123,4477
22-04-2022126,5970
21-04-2022128,4683
20-04-2022130,2351
19-04-2022131,6754
18-04-2022130,1047
14-04-2022131,6754
13-04-2022130,1047
12-04-2022130,9344
11-04-2022130,3954
08-04-2022133,3908
07-04-2022133,0582
06-04-2022135,4803
05-04-2022137,2127
04-04-2022137,1347
01-04-2022137,2127
31-03-2022135,0736
30-03-2022136,1477
29-03-2022135,7874
28-03-2022133,5047
25-03-2022133,5222
24-03-2022134,8974
23-03-2022134,6474
22-03-2022136,3111
21-03-2022133,4065
18-03-2022134,1019
17-03-2022131,1363
16-03-2022126,4996
15-03-2022116,2987
14-03-2022122,0526
11-03-2022128,6482
10-03-2022128,6463
09-03-2022127,8054
08-03-2022129,1056
07-03-2022131,3181
04-03-2022135,0273
03-03-2022139,2066
02-03-2022138,5412
01-03-2022140,2157
28-02-2022140,7376
25-02-2022141,5202
24-02-2022140,0249
23-02-2022145,7313
22-02-2022146,6846
21-02-2022147,2555
18-02-2022148,8617
17-02-2022149,0247
16-02-2022148,8442
15-02-2022148,0306
14-02-2022146,8507
11-02-2022149,2423
10-02-2022149,1851
09-02-2022149,5832
08-02-2022147,7204
07-02-2022148,2401
04-02-2022147,2898
03-02-2022143,7360
02-02-2022143,7360
01-02-2022142,2921
31-01-2022143,7360
28-01-2022142,2921
27-01-2022146,2662
26-01-2022148,0143
25-01-2022147,0497
24-01-2022147,8601
21-01-2022151,0402
20-01-2022150,7851
19-01-2022149,3054
18-01-2022146,7878
17-01-2022148,0442
14-01-2022147,3456
13-01-2022148,2868
12-01-2022148,3863
11-01-2022145,6707
10-01-2022145,4511
07-01-2022144,7382
06-01-2022142,6912
05-01-2022143,8105
04-01-2022145,3257
03-01-2022144,4541
31-12-2021144,4541
30-12-2021143,1147
29-12-2021143,2777
28-12-2021144,4357
27-12-2021143,2096
24-12-2021142,5361
23-12-2021143,2096
22-12-2021142,5361
21-12-2021140,9947
20-12-2021140,6657
17-12-2021142,1871
16-12-2021144,6118
15-12-2021143,8080
14-12-2021144,6442
13-12-2021147,6975
10-12-2021148,9584
09-12-2021148,9559
08-12-2021148,4944
07-12-2021147,1108
06-12-2021143,9459
03-12-2021146,3175
02-12-2021145,3981
01-12-2021146,4447
30-11-2021145,9526
29-11-2021148,6970
26-11-2021149,4343
25-11-2021153,2335
24-11-2021152,4630
23-11-2021152,8415
22-11-2021153,7940
19-11-2021154,1635
18-11-2021155,3094
17-11-2021157,2699
16-11-2021156,9085
15-11-2021155,4956
12-11-2021153,4431
11-11-2021153,0560
10-11-2021151,5980
09-11-2021151,2490
08-11-2021151,4446
05-11-2021150,9723
04-11-2021151,0901
03-11-2021151,0990
02-11-2021152,1644
01-11-2021154,1851
29-10-2021153,3317
28-10-2021154,1260
27-10-2021154,0171
26-10-2021156,7238
25-10-2021156,8229
22-10-2021157,0576
21-10-2021156,0330
20-10-2021157,2977
19-10-2021155,3797
18-10-2021154,3124
15-10-2021154,2536
14-10-2021153,2491
13-10-2021153,4918
12-10-2021153,2491
11-10-2021153,4918
08-10-2021153,5701
07-10-2021151,7091
06-10-2021149,2845
05-10-2021149,7305
04-10-2021150,3314
01-10-2021150,0972
30-09-2021151,0394
29-09-2021150,0972
28-09-2021149,3596
27-09-2021148,7805
24-09-2021149,1608
23-09-2021151,0288
22-09-2021147,7549
21-09-2021148,5727
20-09-2021147,7549
17-09-2021152,0962
16-09-2021151,1835
15-09-2021153,4977
14-09-2021157,2389
13-09-2021159,5474
10-09-2021160,6152
09-09-2021159,9375
08-09-2021162,7838
07-09-2021161,4892
06-09-2021161,6554
03-09-2021160,7668
02-09-2021160,4048
01-09-2021159,4938
31-08-2021157,6566
30-08-2021156,8338
27-08-2021156,8046
26-08-2021156,9452
25-08-2021158,0029
24-08-2021157,4768
23-08-2021154,7310
20-08-2021153,5888
19-08-2021157,1301
18-08-2021158,9160
17-08-2021158,8885
16-08-2021160,9346
13-08-2021160,3731
12-08-2021160,7646
11-08-2021162,4199
10-08-2021160,9607
09-08-2021160,0904
06-08-2021159,7478
05-08-2021159,2910
04-08-2021160,2458
03-08-2021160,5091
02-08-2021159,8709
30-07-2021157,9988
29-07-2021158,5411
28-07-2021153,8951
27-07-2021153,8951
26-07-2021158,7041
23-07-2021164,2635
22-07-2021166,1836
21-07-2021162,9910
20-07-2021162,3993
19-07-2021163,8879
16-07-2021167,0418
15-07-2021166,8648
14-07-2021167,4435
13-07-2021166,3416
12-07-2021165,6293
09-07-2021164,7448
08-07-2021163,6116
07-07-2021168,1752
06-07-2021168,2531
05-07-2021168,9711
02-07-2021169,5986
01-07-2021170,5097
30-06-2021170,4971
29-06-2021170,5097
28-06-2021171,7104
25-06-2021172,1220
24-06-2021170,2894
23-06-2021169,3535
22-06-2021168,6211
21-06-2021169,1935
18-06-2021170,5998
17-06-2021170,8648
16-06-2021172,0311
15-06-2021173,0004
14-06-2021174,1471
11-06-2021174,6610
10-06-2021174,1471
09-06-2021173,9664
08-06-2021173,9723
07-06-2021174,4149
04-06-2021173,9929
03-06-2021174,2035
02-06-2021176,9246
01-06-2021176,9955
31-05-2021175,2224
28-05-2021176,0922
27-05-2021177,8881
26-05-2021177,2684
25-05-2021173,2276
24-05-2021173,0423
21-05-2021173,2276
20-05-2021172,4173
19-05-2021171,7425
18-05-2021170,3495
17-05-2021171,7425
14-05-2021170,3495
13-05-2021172,0713
12-05-2021172,5768
11-05-2021172,0713
10-05-2021176,5883
07-05-2021175,9979
06-05-2021175,5535
05-05-2021175,7364
04-05-2021176,7018
03-05-2021176,4649
30-04-2021177,6417
29-04-2021181,4136
28-04-2021179,3197
27-04-2021178,5222
26-04-2021178,7047
23-04-2021178,1729
22-04-2021177,7269
21-04-2021176,0698
20-04-2021177,5398
19-04-2021178,0231
16-04-2021178,10
15-04-2021176,9655
14-04-2021176,9845
13-04-2021175,3233
12-04-2021174,8895
09-04-2021176,5356
08-04-2021178,2022
07-04-2021175,9965
06-04-2021177,0588
05-04-2021175,0067
01-04-2021177,0588
31-03-2021175,0067
30-03-2021175,1254
29-03-2021174,9867
26-03-2021175,1254
25-03-2021172,6474
24-03-2021173,9165
23-03-2021177,7501
22-03-2021179,0795
19-03-2021179,0450
18-03-2021181,7024
17-03-2021179,6978
16-03-2021179,7974
15-03-2021178,2921
12-03-2021178,46
11-03-2021179,6360
10-03-2021177,8810
09-03-2021176,4129
08-03-2021175,7676
05-03-2021178,5229
04-03-2021179,5449
03-03-2021181,8415
02-03-2021180,2827
01-03-2021180,4375
26-02-2021179,0950
25-02-2021183,8997
24-02-2021182,9656
23-02-2021186,6823
22-02-2021185,5271
19-02-2021188,6597
18-02-2021188,0658
17-02-2021191,1920
16-02-2021190,0554
15-02-2021190,0554
12-02-2021187,5920
11-02-2021188,1298
10-02-2021187,5920
09-02-2021183,9801
08-02-2021182,6629
05-02-2021182,0065
04-02-2021179,4124
03-02-2021177,7691
02-02-2021176,6590
01-02-2021173,7152
29-01-2021171,8141
28-01-2021173,3545
27-01-2021176,0493
26-01-2021177,8505
25-01-2021180,5168
22-01-2021177,7005
21-01-2021179,1386
20-01-2021179,0657
19-01-2021177,0982
18-01-2021174,2765
15-01-2021172,6934
14-01-2021172,6373
13-01-2021172,4445
12-01-2021172,1364
11-01-2021171,0053
08-01-2021170,4594
07-01-2021168,8269
06-01-2021169,9503
05-01-2021169,1616
04-01-2021168,7443
31-12-2020166,0120
30-12-2020164,6223
29-12-2020161,1611
28-12-2020160,9289
24-12-2020160,9289
23-12-2020160,7991
22-12-2020160,3242
21-12-2020160,0278
18-12-2020161,8569
17-12-2020162,1879
16-12-2020161,2247
15-12-2020160,2159
14-12-2020161,1646
11-12-2020161,0253
10-12-2020160,0290
09-12-2020160,7089
08-12-2020159,4546
07-12-2020159,8721
04-12-2020161,5415
03-12-2020160,4372
02-12-2020160,1264
01-12-2020160,6468
30-11-2020158,9497
27-11-2020161,8582
26-11-2020161,1395
25-11-2020160,82
24-11-2020162,2486
23-11-2020160,7341
20-11-2020161,3396
19-11-2020159,4114
18-11-2020160,5498
17-11-2020159,3716
16-11-2020160,0681
13-11-2020157,8873
12-11-2020157,3396
11-11-2020157,5254
10-11-2020158,6079
09-11-2020160,7584
06-11-2020155,5843
05-11-2020155,5091
04-11-2020151,3156
03-11-2020151,2518
02-11-2020148,5742
30-10-2020147,8548
29-10-2020148,8549
28-10-2020148,1495
27-10-2020149,9534
26-10-2020150,9736
23-10-2020150,6848
22-10-2020150,9736
21-10-2020150,9453
20-10-2020149,3387
19-10-2020148,9758
16-10-2020147,9387
15-10-2020146,9140
14-10-2020149,8856
13-10-2020147,8046
12-10-2020149,9527
09-10-2020147,8046
08-10-2020147,9257
07-10-2020146,8404
06-10-2020145,3956
05-10-2020144,0413
02-10-2020141,7458
01-10-2020140,9337
30-09-2020141,7458
29-09-2020140,9337
28-09-2020141,5443
25-09-2020140,1557
24-09-2020140,5306
23-09-2020143,0832
22-09-2020142,8226
21-09-2020143,0015
18-09-2020145,9465
17-09-2020145,1502
16-09-2020147,2672
15-09-2020146,9434
14-09-2020144,7582
11-09-2020143,8019
10-09-2020143,7705
09-09-2020144,0479
08-09-2020144,0611
07-09-2020146,1901
04-09-2020146,3046
03-09-2020148,7852
02-09-2020149,3532
01-09-2020147,6439
31-08-2020147,6871
28-08-2020147,6343
27-08-2020146,6528
26-08-2020147,4796
25-08-2020146,2961
24-08-2020146,3625
21-08-2020142,6153
20-08-2020141,8774
19-08-2020144,3518
18-08-2020145,3792
17-08-2020143,6914
14-08-2020142,82
13-08-2020143,3202
12-08-2020142,5408
11-08-2020141,4241
10-08-2020138,7372
07-08-2020140,0628
06-08-2020141,0970
05-08-2020140,9226
04-08-2020139,5111
03-08-2020137,4596
31-07-2020136,6696
30-07-2020136,0535
29-07-2020136,5496
28-07-2020135,7975
27-07-2020134,1540
24-07-2020135,1641
23-07-2020138,1298
22-07-2020137,6312
21-07-2020140,1895
20-07-2020136,2416
17-07-2020136,1252
16-07-2020135,5664
15-07-2020138,5629
14-07-2020138,0708
13-07-2020140,0534
10-07-2020140,0236
09-07-2020141,3092
08-07-2020138,4666