Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
30-04-202438,9135
29-04-202438,6906
26-04-202438,9135
25-04-202438,4084
24-04-202438,6906
23-04-202437,7466
22-04-202437,2283
19-04-202437,0583
18-04-202437,8391
17-04-202437,3923
16-04-202437,2852
15-04-202438,0847
12-04-202438,6205
11-04-202439,0205
10-04-202439,0924
09-04-202438,8310
08-04-202438,6839
05-04-202438,6454
04-04-202438,7687
03-04-202438,6114
02-04-202438,9961
01-04-202438,4858
28-03-202438,4858
27-03-202438,3557
26-03-202438,3557
25-03-202438,0931
22-03-202438,3115
21-03-202438,6687
20-03-202437,9417
19-03-202437,8503
18-03-202438,1219
15-03-202438,1219
14-03-202438,6104
13-03-202438,5481
12-03-202438,8034
11-03-202438,3722
08-03-202438,2987
07-03-202438,0259
06-03-202437,9196
05-03-202437,7881
04-03-202438,10
01-03-202437,7091
29-02-202437,7650
28-02-202437,7625
27-02-202437,7625
26-02-202438,0591
23-02-202438,3084
22-02-202438,3084
21-02-202438,0324
20-02-202438,0324
19-02-202437,7994
16-02-202437,9623
15-02-202437,7471
14-02-202437,4684
13-02-202437,5271
12-02-202437,4666
09-02-202437,4529
08-02-202437,6202
07-02-202437,7716
06-02-202437,4123
05-02-202436,9228
02-02-202437,1648
01-02-202436,7498
31-01-202436,6036
30-01-202436,8528
29-01-202437,2789
26-01-202436,9912
25-01-202437,0359
24-01-202436,7625
23-01-202436,4839
22-01-202436,3851
19-01-202436,5927
18-01-202436,0422
17-01-202436,1406
16-01-202437,0349
15-01-202437,5914
12-01-202437,5559
11-01-202437,4570
10-01-202437,2419
09-01-202437,5072
08-01-202437,4865
05-01-202437,7946
04-01-202437,9865
03-01-202437,8783
02-01-202438,3986
29-12-202338,6481
28-12-202338,6453
27-12-202338,0293
26-12-202337,4531
22-12-202337,4277
21-12-202337,4531
20-12-202337,4910
19-12-202337,3409
18-12-202337,4270
15-12-202337,5991
14-12-202337,1893
13-12-202336,5750
12-12-202336,7381
11-12-202336,6002
08-12-202336,6181
07-12-202336,3963
06-12-202336,3963
05-12-202336,6504
04-12-202337,0925
01-12-202337,2190
30-11-202337,4062
29-11-202337,3162
28-11-202337,1851
27-11-202337,1035
24-11-202337,0806
23-11-202337,4498
22-11-202337,4034
21-11-202337,5162
20-11-202337,2861
17-11-202336,9888
16-11-202337,3475
15-11-202337,2872
14-11-202336,2208
13-11-202336,2535
10-11-202336,0222
09-11-202336,3459
08-11-202336,3426
07-11-202336,5255
06-11-202336,9047
03-11-202336,0168
02-11-202335,4247
01-11-202335,2054
31-10-202334,9294
30-10-202335,2054
27-10-202334,9702
26-10-202334,6409
25-10-202335,2145
24-10-202335,1192
23-10-202334,9715
20-10-202335,2978
19-10-202335,3886
18-10-202335,9365
17-10-202336,1322
16-10-202335,8188
13-10-202336,2010
12-10-202336,6739
11-10-202336,3216
10-10-202335,9119
09-10-202335,7284
06-10-202335,6478
05-10-202335,4615
04-10-202335,1737
03-10-202335,5241
02-10-202335,8456
29-09-202335,8461
28-09-202335,4490
27-09-202335,6609
26-09-202335,6086
25-09-202335,9729
22-09-202336,0667
21-09-202335,8368
20-09-202336,5086
19-09-202336,8543
18-09-202337,0173
15-09-202337,4380
14-09-202337,2159
13-09-202336,9681
12-09-202336,9439
11-09-202336,9434
08-09-202336,7615
07-09-202337,0067
06-09-202337,2227
05-09-202337,4544
04-09-202337,7782
01-09-202337,3827
31-08-202337,3134
30-08-202337,3178
29-08-202337,1121
28-08-202336,7159
25-08-202336,5884
24-08-202337,2174
23-08-202336,5006
22-08-202336,5417
21-08-202336,2539
18-08-202336,5657
17-08-202336,8194
16-08-202336,8582
15-08-202337,8009
14-08-202337,3590
11-08-202337,8009
10-08-202338,0306
09-08-202338,0845
08-08-202338,0199
07-08-202338,5032
04-08-202338,5062
03-08-202338,4334
02-08-202338,7212
01-08-202339,5260
31-07-202339,4394
28-07-202339,1780
27-07-202339,0447
26-07-202338,7742
25-07-202338,7820
24-07-202338,0137
21-07-202338,1947
20-07-202338,4312
19-07-202338,4312
18-07-202338,6119
17-07-202338,6671
14-07-202338,7636
13-07-202338,7636
12-07-202337,7194
11-07-202337,3757
10-07-202336,9042
07-07-202336,9042
06-07-202337,0340
05-07-202337,7205
04-07-202337,9848
03-07-202337,7506
30-06-202337,2279
29-06-202337,23
28-06-202337,4382
27-06-202337,4031
26-06-202337,2886
23-06-202337,7690
22-06-202337,7583
21-06-202337,7690
20-06-202338,2392
19-06-202338,5357
16-06-202338,8019
15-06-202338,4651
14-06-202338,1798
13-06-202338,1306
12-06-202337,7169
09-06-202337,5763
08-06-202337,3349
07-06-202337,4649
06-06-202337,2665
05-06-202337,3763
02-06-202337,3844
01-06-202336,5586
31-05-202336,5586
30-05-202337,0250
29-05-202336,7778
26-05-202336,9312
25-05-202336,7778
24-05-202337,1123
23-05-202337,4007
22-05-202337,4444
19-05-202337,2919
18-05-202337,6903
17-05-202337,2520
16-05-202337,6903
15-05-202337,4985
12-05-202337,4985
11-05-202337,5811
10-05-202337,4949
09-05-202337,4949
08-05-202337,9419
05-05-202337,8194
04-05-202337,7179
03-05-202337,5772
02-05-202337,8547
01-05-202337,5466
28-04-202337,6843
27-04-202337,5466
26-04-202337,5174
25-04-202337,5268
24-04-202338,0753
21-04-202338,2680
20-04-202338,6644
19-04-202338,7190
18-04-202338,9596
17-04-202339,2290
14-04-202339,0990
13-04-202338,9148
12-04-202338,8950
11-04-202339,1914
10-04-202339,1763
06-04-202338,9395
05-04-202339,1763
04-04-202339,1763
03-04-202339,2255
31-03-202339,1742
30-03-202338,9126
29-03-202338,5927
28-03-202338,1497
27-03-202337,9950
24-03-202338,2598
23-03-202338,2439
22-03-202337,63
21-03-202337,21
20-03-202336,82
17-03-202337,22
16-03-202336,53
15-03-202336,95
14-03-202336,78
13-03-202337,01
10-03-202337,01
09-03-202337,64
08-03-202337,86
07-03-202338,38
06-03-202338,58
03-03-202338,48
02-03-202338,32
01-03-202338,43
28-02-202337,67
27-02-202337,75
24-02-202338,14
23-02-202338,68
22-02-202338,75
21-02-202339,48
20-02-202339,73
17-02-202339,58
16-02-202340,12
15-02-202339,90
14-02-202340,46
13-02-202340,34
10-02-202340,65
09-02-202341
08-02-202340,75
07-02-202340,48
06-02-202340,56
03-02-202341,69
02-02-202341,75
01-02-202341,75
31-01-202341,06
30-01-202341,86
27-01-202342,36
26-01-202342,08
25-01-202341,97
24-01-202341,93
23-01-202341,75
20-01-202341,30
19-01-202340,99
18-01-202340,88
17-01-202340,91
16-01-202341,04
13-01-202340,70
12-01-202340,23
11-01-202340,15
10-01-202340,25
09-01-202340,31
06-01-202339,06
05-01-202339,21
04-01-202338,46
03-01-202337,98
02-01-202337,67
30-12-202237,72
29-12-202237,59
28-12-202237,75
27-12-202237,61
23-12-202237,55
22-12-202238,03
21-12-202237,50
20-12-202237,42
19-12-202237,84
16-12-202237,77
15-12-202238,18
14-12-202238,60
13-12-202238,07
12-12-202238,05
09-12-202238,50
08-12-202237,73
07-12-202237,36
06-12-202237,99
05-12-202238,41
02-12-202237,86
01-12-202238,13
30-11-202237,36
29-11-202236,64
28-11-202235,87
25-11-202236,28
24-11-202236,32
23-11-202235,85
22-11-202235,79
21-11-202236
18-11-202236,59
17-11-202236,42
16-11-202236,88
15-11-202236,57
14-11-202235,79
11-11-202235,44
10-11-202233,15
09-11-202233,73
08-11-202233,58
07-11-202233,39
04-11-202232,70
03-11-202231,95
02-11-202231,95
01-11-202231,37
31-10-202231,37
28-10-202231,17
27-10-202231,71
26-10-202231,27
25-10-202230,79
24-10-202231,13
21-10-202231,61
20-10-202231,86
19-10-202232,24
18-10-202232,67
17-10-202232,06
14-10-202232,24
13-10-202231,88
12-10-202232,25
11-10-202232,49
10-10-202233,09
07-10-202233,89
06-10-202234,30
05-10-202234,30
04-10-202233,52
03-10-202232,93
30-09-202233,10
29-09-202233,03
28-09-202232,96
27-09-202233,77
26-09-202233,78
23-09-202234,21
22-09-202234,86
21-09-202235,44
20-09-202235,90
19-09-202235,62
16-09-202236,02
15-09-202236,49
14-09-202236,46
13-09-202237,21
12-09-202237,02
09-09-202236,79
08-09-202236,27
07-09-202236,13
06-09-202236,67
05-09-202236,60
02-09-202236,85
01-09-202237,19
31-08-202237,82
30-08-202237,71
29-08-202237,75
26-08-202238,48
25-08-202238,22
24-08-202237,40
23-08-202237,62
22-08-202237,81
19-08-202238,34
18-08-202238,50
17-08-202238,70
16-08-202238,70
15-08-202238,56
12-08-202238,74
11-08-202238,56
10-08-202237,81
09-08-202238,26
08-08-202238,37
05-08-202238,66
04-08-202238,31
03-08-202237,89
02-08-202237,82
01-08-202238,20
29-07-202238,45
28-07-202238,69
27-07-202238,38
26-07-202238,60
25-07-202238,43
22-07-202238,72
21-07-202238,68
20-07-202238,74
19-07-202238,30
18-07-202238,52
15-07-202237,82
14-07-202238,02
13-07-202238,20
12-07-202238,19
11-07-202239,06
08-07-202239,61
07-07-202239,27
06-07-202238,84
05-07-202239,08
04-07-202239,12
01-07-202239,05
30-06-202239,62
29-06-202240,03
28-06-202240,56
27-06-202240,53
24-06-202239,82
23-06-202239,67
22-06-202239,06
21-06-202239,67
20-06-202239,27
17-06-202239,27
16-06-202239,36
15-06-202239,74
14-06-202239,58
13-06-202240,05
10-06-202241,41
09-06-202242,07
08-06-202241,83
07-06-202241,21
06-06-202240,88
03-06-202241,29
02-06-202240,88
01-06-202241,23
31-05-202241,68
30-05-202241,03
27-05-202240,12
26-05-202239,26
25-05-202239,14
24-05-202239,26
23-05-202239,87
20-05-202240,03
19-05-202239,21
18-05-202240,22
17-05-202239,80
16-05-202238,83
13-05-202238,53
12-05-202238,04
11-05-202238,91
10-05-202238,54
09-05-202241,10
06-05-202239,69
05-05-202241,10
04-05-202241
03-05-202241,32
02-05-202240,94
29-04-202241,31
28-04-202240,36
27-04-202239,98
26-04-202240,34
25-04-202239,98
22-04-202241,13
21-04-202241,57
20-04-202241,75
19-04-202241,65
18-04-202242,68
14-04-202242,68
13-04-202242,52
12-04-202242,24
11-04-202242,27
08-04-202243,22
07-04-202243,27
06-04-202243,98
05-04-202245,09
04-04-202244,52
01-04-202243,91
31-03-202244,15
30-03-202244,55
29-03-202243,65
28-03-202243,39
25-03-202243,51
24-03-202243,97
23-03-202244,24
22-03-202243,82
21-03-202243,58
18-03-202243,57
17-03-202243,75
16-03-202241,45
15-03-202241,45
14-03-202241
11-03-202242,40
10-03-202243,22
09-03-202242,22
08-03-202242,01
07-03-202242,73
04-03-202245,62
03-03-202245,75
02-03-202245,62
01-03-202246,12
28-02-202246,05
25-02-202245,85
24-02-202245,62
23-02-202247,20
22-02-202247,23
21-02-202248,06
18-02-202248,44
17-02-202248,97
16-02-202248,83
15-02-202248,23
14-02-202248,09
11-02-202248,85
10-02-202249,15
09-02-202248,61
08-02-202247,70
07-02-202248,22
04-02-202248,26
03-02-202247,79
02-02-202248,01
01-02-202247,67
31-01-202247,09
28-01-202246,60
27-01-202247,29
26-01-202248,16
25-01-202248,12
24-01-202248,70
21-01-202249,31
20-01-202249,34
19-01-202248,47
18-01-202248,42
17-01-202248,94
14-01-202248,97
13-01-202249,31
12-01-202249,37
11-01-202248,56
10-01-202248,38
07-01-202247,99
06-01-202247,82
05-01-202248,25
04-01-202249,06
03-01-202248,83
31-12-202148,83
30-12-202148,40
29-12-202148,42
28-12-202148,77
27-12-202148,59
24-12-202148,59
23-12-202148,42
22-12-202148,15
21-12-202147,70
20-12-202147,55
17-12-202148,34
16-12-202148,96
15-12-202148,72
14-12-202149,13
13-12-202149,84
10-12-202149,90
09-12-202150,50
08-12-202149,98
07-12-202149,43
06-12-202148,53
03-12-202149,39
02-12-202149,76
01-12-202149,81
30-11-202149,42
29-11-202149,87
26-11-202150,26
25-11-202151,24
24-11-202151,13
23-11-202151,36
22-11-202152,17
19-11-202152,56
18-11-202153,02
17-11-202153,36
16-11-202153,43
15-11-202153,08
12-11-202152,77
11-11-202152,37
10-11-202152,31
09-11-202152,27
08-11-202151,84
05-11-202152,13
04-11-202152,17
03-11-202151,90
02-11-202152,12
01-11-202152,63
29-10-202152,42
28-10-202152,63
27-10-202152,76
26-10-202153,48
25-10-202153,48
22-10-202153,45
21-10-202153,17
20-10-202153,63
19-10-202152,96
18-10-202152,27
15-10-202152,25
14-10-202151,66
13-10-202151,33
12-10-202151,11
11-10-202151,58
08-10-202151,26
07-10-202150,78
06-10-202149,81
05-10-202150,08
04-10-202150,37
01-10-202150,77
30-09-202151,05
29-09-202151,02
28-09-202151,67
27-09-202151,62
24-09-202151,53
23-09-202151,37
22-09-202150,61
21-09-202150,59
20-09-202150,76
17-09-202151,56
16-09-202151,24
15-09-202151,67
14-09-202152,44
13-09-202152,57
10-09-202153,04
09-09-202152,68
08-09-202152,68
07-09-202153,64
06-09-202153,79
03-09-202153,27
02-09-202153,27
01-09-202153,03
31-08-202152,68
30-08-202152,20
27-08-202151,84
26-08-202151,84
25-08-202152,32
24-08-202151,70
23-08-202150,64
20-08-202149,95
19-08-202150,84
18-08-202150,84
17-08-202152,90
16-08-202152,46
13-08-202152,90
12-08-202153,25
11-08-202153,60
10-08-202153,90
09-08-202153,64
06-08-202153,57
05-08-202153,56
04-08-202153,53
03-08-202153,15
02-08-202153,09
30-07-202152,89
29-07-202153,34
28-07-202151,80
27-07-202151,79
26-07-202153,64
23-07-202153,64
22-07-202156,52
21-07-202155,74
20-07-202155,75
19-07-202156,31
16-07-202157,16
15-07-202157,29
14-07-202156,92
13-07-202156,76
12-07-202156,26
09-07-202155,52
08-07-202155,52
07-07-202156,88
06-07-202156,93
05-07-202157,02
02-07-202157,28
01-07-202157,98
30-06-202158,24
29-06-202158,31
28-06-202158,24
25-06-202158,08
24-06-202157,22
23-06-202156,73
22-06-202156,73
21-06-202156,73
18-06-202156,92
17-06-202157,25
16-06-202157,38
15-06-202158,15
14-06-202158,18
11-06-202158,18
10-06-202157,79
09-06-202157,54
08-06-202157,54
07-06-202157,80
04-06-202157,80
03-06-202157,80
02-06-202158,53
01-06-202158,53
31-05-202158,34
28-05-202157,53
27-05-202157,53
26-05-202157,23
25-05-202156,66
24-05-202155,49
21-05-202155,88
20-05-202155,49
19-05-202155,39
18-05-202155,50
17-05-202154,56
14-05-202153,93
13-05-202153,93
12-05-202153,93
11-05-202155,08
10-05-202156,39
07-05-202156,63
06-05-202156,59
05-05-202156,59
04-05-202156,47
03-05-202157,30
30-04-202157,30
29-04-202158,06
28-04-202158,92
27-04-202158,33
26-04-202158,33
23-04-202157,50
22-04-202156,67
21-04-202156,67
20-04-202157,31
19-04-202157,31
16-04-202157,30
15-04-202156,82
14-04-202156,82
13-04-202156,14
12-04-202156,14
09-04-202156,71
08-04-202157,03
07-04-202157,01
06-04-202157,01
05-04-202157,09
01-04-202157,09
31-03-202156,02
30-03-202156,27
29-03-202156,13
26-03-202155,71
25-03-202155,71
24-03-202155,71
23-03-202157,02
22-03-202157,02
19-03-202157,18
18-03-202158,22
17-03-202158,22
16-03-202157,72
15-03-202157,75
12-03-202157,75
11-03-202158,61
10-03-202157,91
09-03-202156,48
08-03-202156,48
05-03-202158,74
04-03-202158,74
03-03-202159,50
02-03-202161,21
01-03-202160,14
26-02-202159,92
25-02-202159,41
24-02-202161,66
23-02-202161,05
22-02-202162,47
19-02-202163,02
18-02-202163,97
17-02-202163,99
16-02-202165,04
15-02-202164,39
12-02-202164,39
11-02-202163,97
10-02-202163,92
09-02-202163,71
08-02-202162,58
05-02-202162,34
04-02-202161,45
03-02-202161,45
02-02-202161,69
01-02-202160,01
29-01-202159,07
28-01-202159,07
27-01-202159,13
26-01-202160,68
25-01-202162,52
22-01-202161,64
21-01-202161,64
20-01-202161,71
19-01-202159,63
18-01-202159,63
15-01-202158,77
14-01-202158,61
13-01-202158,61
12-01-202157,90
11-01-202157,90
08-01-202157,54
07-01-202156,39
06-01-202156,51
05-01-202155,97
04-01-202155,59
31-12-202054,75
30-12-202054,32
29-12-202053,18
28-12-202053,18
24-12-202053,44
23-12-202053,62
22-12-202053,44
21-12-202053,95
18-12-202054,07
17-12-202054,22
16-12-202053,85
15-12-202053,14
14-12-202053,48
11-12-202053,71
10-12-202053,58
09-12-202053,99
08-12-202053,68
07-12-202053,68
04-12-202053,74
03-12-202053,06
02-12-202052,60
01-12-202052,60
30-11-202051,84
27-11-202052,66
26-11-202052,63
25-11-202052,04
24-11-202052,04
23-11-202052,55
20-11-202051,91
19-11-202051,59
18-11-202051,95
17-11-202051,71
16-11-202051,71
13-11-202051,04
12-11-202050,43
11-11-202050,18
10-11-202051,23
09-11-202052,09
06-11-202051,23
05-11-202051,14
04-11-202049,60
03-11-202049,60
02-11-202049,60
30-10-202049,14
29-10-202049,76
28-10-202049,80
27-10-202049,51
26-10-202049,55
23-10-202049,63
22-10-202050,17
21-10-202050,36
20-10-202049,91
19-10-202049,94
16-10-202049,91
15-10-202049,97
14-10-202050,67
13-10-202050,65
12-10-202050,65
09-10-202049,72
08-10-202049,55
07-10-202049,25
06-10-202048,88
05-10-202048,34
02-10-202048,01
01-10-202048,04
30-09-202047,45
29-09-202047,19
28-09-20200
25-09-2020