Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024509,02
26-04-2024509,02
25-04-2024509,54
24-04-2024509,02
23-04-2024509,54
22-04-2024500
19-04-2024494,43
18-04-2024506,19
17-04-2024508,59
16-04-2024513,44
15-04-2024512,81
12-04-2024523,85
11-04-2024531,29
10-04-2024523,85
09-04-2024517,85
08-04-2024527,06
05-04-2024527,39
04-04-2024517,85
03-04-2024524,82
02-04-2024524,84
01-04-2024530
28-03-2024530,06
27-03-2024530,95
26-03-2024530
25-03-2024530,95
22-03-2024533,13
21-03-2024533,64
20-03-2024531,53
19-03-2024525,65
18-03-2024523,71
15-03-2024520,08
14-03-2024526,11
13-03-2024527,16
12-03-2024528,30
11-03-2024518,35
08-03-2024522,84
07-03-2024530,34
06-03-2024522,03
05-03-2024518,04
04-03-2024527,50
01-03-2024527,97
29-02-2024523,45
28-02-2024519,63
27-02-2024521,59
26-02-2024520,58
23-02-2024520,96
22-02-2024522,81
21-02-2024505,36
20-02-2024509,25
19-02-2024518,55
16-02-2024515,15
15-02-2024518,55
14-02-2024518,37
13-02-2024509,60
12-02-2024517,27
09-02-2024520,93
08-02-2024514,83
07-02-2024512,26
06-02-2024504,58
05-02-2024504,67
02-02-2024504,95
01-02-2024490,69
31-01-2024481,30
30-01-2024491,48
29-01-2024494,44
26-01-2024487,56
25-01-2024488,90
24-01-2024487,89
23-01-2024487,44
22-01-2024485,92
19-01-2024483,81
18-01-2024477,18
17-01-2024470,57
16-01-2024472,95
15-01-2024471,53
12-01-2024472,42
11-01-2024471,53
10-01-2024469,99
09-01-2024463,28
08-01-2024461,57
05-01-2024450,85
04-01-2024450,05
03-01-2024452,17
02-01-2024457,85
29-12-2023466,65
28-12-2023469,01
27-12-2023468,90
26-12-2023466,02
22-12-2023466,49
21-12-2023466,02
20-12-2023460,29
19-12-2023466,90
18-12-2023465,04
15-12-2023461,67
14-12-2023460,84
13-12-2023460,93
12-12-2023455,49
11-12-2023451,47
08-12-2023450,50
07-12-2023448,39
06-12-2023443,82
05-12-2023448,40
04-12-2023447,18
01-12-2023451,43
30-11-2023447,83
29-11-2023447,85
28-11-2023446,89
27-11-2023447,14
24-11-2023447,53
23-11-2023445,49
22-11-2023447,94
21-11-2023445,49
20-11-2023447,69
17-11-2023441,99
16-11-2023441,36
15-11-2023440,32
14-11-2023440,80
13-11-2023431,14
10-11-2023430,23
09-11-2023421,65
08-11-2023425,39
07-11-2023426,02
06-11-2023421,40
03-11-2023420,23
02-11-2023415,25
01-11-2023401,45
31-10-2023404,60
30-10-2023401,45
27-10-2023396,78
26-10-2023394,10
25-10-2023401,15
24-10-2023412,40
23-10-2023408,74
20-10-2023406,65
19-10-2023413,28
18-10-2023416,92
17-10-2023424,27
16-10-2023424,31
13-10-2023418,25
12-10-2023423,44
11-10-2023427,66
10-10-2023425,96
09-10-2023421,96
06-10-2023420,88
05-10-2023412,46
04-10-2023412,71
03-10-2023407,36
02-10-2023416,52
29-09-2023413,72
28-09-2023414,88
27-09-2023410,47
26-09-2023409,10
25-09-2023416,08
22-09-2023414,16
21-09-2023413,97
20-09-2023422,94
19-09-2023428,24
18-09-2023429,05
15-09-2023429,09
14-09-2023436,43
13-09-2023434,23
12-09-2023433,58
11-09-2023439,13
08-09-2023435,03
07-09-2023435,10
06-09-2023437,19
05-09-2023440,44
04-09-2023439,11
01-09-2023441,10
31-08-2023439,11
30-08-2023438,09
29-08-2023435,30
28-08-2023427,34
25-08-2023424,51
24-08-2023421,97
23-08-2023430,96
22-08-2023424,45
21-08-2023424,80
18-08-2023419,21
17-08-2023419,15
16-08-2023424,51
15-08-2023427,70
14-08-2023432,95
11-08-2023427,70
10-08-2023429,78
09-08-2023429,52
08-08-2023432,73
07-08-2023437,76
04-08-2023435,41
03-08-2023438,72
02-08-2023438,59
01-08-2023451
31-07-2023453,30
28-07-2023451,28
27-07-2023444,95
26-07-2023448,04
25-07-2023449,82
24-07-2023446,11
21-07-2023446,93
20-07-2023447,70
19-07-2023455,45
18-07-2023456,76
17-07-2023452,96
14-07-2023448,74
13-07-2023450,03
12-07-2023443,20
11-07-2023439,05
10-07-2023436,45
07-07-2023433,83
06-07-2023435,08
05-07-2023438,92
04-07-2023442,22
03-07-2023440,53
30-06-2023442,22
29-06-2023435,79
28-06-2023434,73
27-06-2023434,14
26-06-2023428,36
23-06-2023431,23
22-06-2023434,86
21-06-2023431,23
20-06-2023434,11
19-06-2023438,95
16-06-2023435,44
15-06-2023438,95
14-06-2023433,58
13-06-2023431,95
12-06-2023429,79
09-06-2023423,79
08-06-2023423,75
07-06-2023420,83
06-06-2023427,20
05-06-2023426
02-06-2023426,15
01-06-2023419,18
31-05-2023413,66
30-05-2023416,74
29-05-2023411,32
26-05-2023416,99
25-05-2023411,32
24-05-2023406,40
23-05-2023408,68
22-05-2023416,77
19-05-2023413,95
18-05-2023406,83
17-05-2023410,78
16-05-2023406,83
15-05-2023409,34
12-05-2023406,93
11-05-2023407,34
10-05-2023407,56
09-05-2023402,31
08-05-2023404,59
05-05-2023402,31
04-05-2023396,56
03-05-2023399,11
02-05-2023400,81
01-05-2023400,98
28-04-2023404,02
27-04-2023400,98
26-04-2023394,64
25-04-2023391,82
24-04-2023400,83
21-04-2023401,77
20-04-2023401,37
19-04-2023403,32
18-04-2023403,07
17-04-2023402,56
14-04-2023401,47
13-04-2023402,24
12-04-2023396,10
11-04-2023397,88
10-04-2023395,80
06-04-2023397,75
05-04-2023395,80
04-04-2023401,60
03-04-2023402,71
31-03-2023403,25
30-03-2023396,41
29-03-2023392,94
28-03-2023386,68
27-03-2023387,50
24-03-2023388,23
23-03-2023388,74
22-03-2023384,94
21-03-2023391,40
20-03-2023384,83
17-03-2023383,64
16-03-2023386,35
15-03-2023377,48
14-03-2023378,65
13-03-2023370,69
10-03-2023369,57
09-03-2023377,94
08-03-2023385,52
07-03-2023384,54
06-03-2023387,85
03-03-2023388,43
02-03-2023380,88
01-03-2023377,66
28-02-2023379,38
27-02-2023380,01
24-02-2023379,24
23-02-2023384,28
22-02-2023382,01
21-02-2023380,93
20-02-2023392,53
17-02-2023388,71
16-02-2023392,53
15-02-2023398,71
14-02-2023394,66
13-02-2023392,67
10-02-2023386,99
09-02-2023389,27
08-02-2023392,31
07-02-2023397,94
06-02-2023390,50
03-02-2023394,66
02-02-2023401,14
01-02-2023392,03
31-01-2023384,25
30-01-2023377,52
27-01-2023383,61
26-01-2023381,36
25-01-2023375,85
24-01-2023375,68
23-01-2023377,64
20-01-2023371,50
19-01-2023362,57
18-01-2023367,39
17-01-2023370,69
16-01-2023368,50
13-01-2023370,29
12-01-2023368,50
11-01-2023366,83
10-01-2023360,40
09-01-2023357,18
06-01-2023353,33
05-01-2023345,88
04-01-2023351,91
03-01-2023350,67
02-01-2023353,52
30-12-2022352,42
29-12-2022353,52
28-12-2022345,49
27-12-2022349,38
23-12-2022352,12
22-12-2022350,76
21-12-2022356,01
20-12-2022351,06
19-12-2022350,08
16-12-2022355,90
15-12-2022359,49
14-12-2022371,02
13-12-2022372,78
12-12-2022369,47
09-12-2022363,21
08-12-2022366,51
07-12-2022361,98
06-12-2022362,99
05-12-2022369,93
02-12-2022376,14
01-12-2022377,09
30-11-2022375,18
29-11-2022359,87
28-11-2022361,74
25-11-2022366,41
24-11-2022364,07
23-11-2022367,69
22-11-2022364,07
21-11-2022359,80
18-11-2022362,47
17-11-2022361,86
16-11-2022364,77
15-11-2022369,69
14-11-2022364,31
11-11-2022369,01
10-11-2022363,22
09-11-2022339,44
08-11-2022346,16
07-11-2022343,52
04-11-2022340,65
03-11-2022335,80
02-11-2022342,22
01-11-2022362,67
31-10-2022359,33
28-10-2022362,67
27-10-2022355,63
26-10-2022359,76
25-10-2022367,97
24-10-2022359,10
21-10-2022356,36
20-10-2022349,76
19-10-2022352,46
18-10-2022357,45
17-10-2022353,03
14-10-2022342,26
13-10-2022352,53
12-10-2022346,55
11-10-2022346,81
10-10-2022350,48
07-10-2022355,31
06-10-2022368,45
05-10-2022370,62
04-10-2022370,50
03-10-2022358,24
30-09-2022348,64
29-09-2022353,81
28-09-2022361,68
27-09-2022353,98
26-09-2022353,40
23-09-2022355,52
22-09-2022360,96
21-09-2022366,69
20-09-2022373,04
19-09-2022378,13
16-09-2022376,94
15-09-2022381,80
14-09-2022387,26
13-09-2022385,76
12-09-2022404,68
09-09-2022400,37
08-09-2022392,45
07-09-2022389,84
06-09-2022381,12
05-09-2022387,42
02-09-2022382,68
01-09-2022387,42
31-08-2022389,29
30-08-2022392,43
29-08-2022395,02
26-08-2022399,52
25-08-2022416,05
24-08-2022408,69
23-08-2022407,95
22-08-2022408,34
19-08-2022419,41
18-08-2022429,57
17-08-2022429,45
16-08-2022434,60
15-08-2022424
12-08-2022431,86
11-08-2022424
10-08-2022427,35
09-08-2022415,68
08-08-2022422,20
05-08-2022422,08
04-08-2022421,40
03-08-2022419,99
02-08-2022410,86
01-08-2022408,76
29-07-2022409,54
28-07-2022402,32
27-07-2022394,67
26-07-2022379,69
25-07-2022388,71
22-07-2022391,63
21-07-2022399,93
20-07-2022394,60
19-07-2022387,64
18-07-2022375,83
15-07-2022379,07
14-07-2022372,02
13-07-2022374,13
12-07-2022375,22
11-07-2022382,82
08-07-2022390,13
07-07-2022389,73
06-07-2022380,23
05-07-2022380,15
04-07-2022367,99
01-07-2022371,54
30-06-2022367,99
29-06-2022374,70
28-06-2022375,28
27-06-2022387,33
24-06-2022391,93
23-06-2022368,98
22-06-2022368,91
21-06-2022368,98
20-06-2022355,20
17-06-2022361,12
16-06-2022355,20
15-06-2022369,99
14-06-2022360,92
13-06-2022361,43
10-06-2022379,24
09-06-2022393,35
08-06-2022404,13
07-06-2022407,74
06-06-2022410,79
03-06-2022402,14
02-06-2022410,79
01-06-2022397,41
31-05-2022399,54
30-05-2022379,12
27-05-2022402,81
26-05-2022379,12
25-05-2022379,12
24-05-2022372,62
23-05-2022382,26
20-05-2022377,41
19-05-2022377,41
18-05-2022374,37
17-05-2022392,36
16-05-2022383,20
13-05-2022390,31
12-05-2022374,49
11-05-2022371,58
10-05-2022383,94
09-05-2022410,89
06-05-2022401,63
05-05-2022410,89
04-05-2022436,03
03-05-2022423,49
02-05-2022422,60
29-04-2022416,06
28-04-2022436,48
27-04-2022424,61
26-04-2022424,67
25-04-2022442,82
22-04-2022434,40
21-04-2022447,63
20-04-2022461,11
19-04-2022465,96
18-04-2022468,02
14-04-2022457,74
13-04-2022468,02
12-04-2022457,15
11-04-2022459,91
08-04-2022467,87
07-04-2022474,43
06-04-2022474,12
05-04-2022486,04
04-04-2022496,61
01-04-2022488,68
31-03-2022485,50
30-03-2022492,25
29-03-2022500,02
28-03-2022489,22
25-03-2022483,60
24-03-2022486,40
23-03-2022478,20
22-03-2022485,57
21-03-2022477,71
18-03-2022481,75
17-03-2022471,13
16-03-2022463,04
15-03-2022444,52
14-03-2022431,14
11-03-2022440,03
10-03-2022450,37
09-03-2022452,35
08-03-2022436,51
07-03-2022435,59
04-03-2022455,77
03-03-2022465,06
02-03-2022477,25
01-03-2022471,22
28-02-2022478,12
25-02-2022477,09
24-02-2022470,83
23-02-2022449,95
22-02-2022462,36
21-02-2022475,35
18-02-2022469,03
17-02-2022475,35
16-02-2022492,01
15-02-2022492,03
14-02-2022479,40
11-02-2022479,67
10-02-2022493,41
09-02-2022502,21
08-02-2022489,84
07-02-2022484,48
04-02-2022487,42
03-02-2022475,83
02-02-2022496,87
01-02-2022498,91
31-01-2022492,63
28-01-2022474,33
27-01-2022456,79
26-01-2022460,74
25-01-2022462,62
24-01-2022477,97
21-01-2022470,30
20-01-2022482,99
19-01-2022487,72
18-01-2022491,22
17-01-2022508,13
14-01-2022506,97
13-01-2022508,13
12-01-2022525,70
11-01-2022528,56
10-01-2022519,16
07-01-2022518,05
06-01-2022524,72
05-01-2022524,74
04-01-2022549,22
03-01-2022563,07
31-12-2021563,07
30-12-2021569,77
29-12-2021568,55
28-12-2021569,10
27-12-2021574,60
24-12-2021566,02
23-12-2021569,22
22-12-2021566,02
21-12-2021561,42
20-12-2021545,35
17-12-2021553,64
16-12-2021547,35
15-12-2021562,23
14-12-2021548,82
13-12-2021557,38
10-12-2021562
09-12-2021566,49
08-12-2021579,43
07-12-2021571,34
06-12-2021549,16
03-12-2021546,34
02-12-2021559,88
01-12-2021552,23
30-11-2021568,49
29-11-2021578,80
26-11-2021572,88
25-11-2021576,06
24-11-2021582,29
23-11-2021576,06
22-11-2021582
19-11-2021597,32
18-11-2021600,46
17-11-2021602,32
16-11-2021609,40
15-11-2021604,56
12-11-2021606,29
11-11-2021598,48
10-11-2021597,47
09-11-2021611,58
08-11-2021613,68
05-11-2021611,05
04-11-2021609,32
03-11-2021604,37
02-11-2021600,14
01-11-2021601,42
29-10-2021603,06
28-10-2021601,42
27-10-2021594,12
26-10-2021598,11
25-10-2021599,81
22-10-2021597,80
21-10-2021604,22
20-10-2021598,20
19-10-2021599,74
18-10-2021595,28
15-10-2021589,29
14-10-2021587,49
13-10-2021577,39
12-10-2021569,58
11-10-2021567,03
08-10-2021572,33
07-10-2021577,39
06-10-2021569,69
05-10-2021565,96
04-10-2021558,02
01-10-2021575,38
30-09-2021569,42
29-09-2021569,55
28-09-2021572,01
27-09-2021594,27
24-09-2021601,34
23-09-2021602,94
22-09-2021597,49
21-09-2021590,40
20-09-2021587,65
17-09-2021600,87
16-09-2021604,48
15-09-2021599,96
14-09-2021595,28
13-09-2021593,86
10-09-2021596,54
09-09-2021600,47
08-09-2021601,12
07-09-2021605,87
06-09-2021603,37
03-09-2021609,24
02-09-2021603,37
01-09-2021604,05
31-08-2021599,55
30-08-2021601,02
27-08-2021595,63
26-08-2021587,75
25-08-2021590,56
24-08-2021588,86
23-08-2021583,63
20-08-2021575,44
19-08-2021567,43
18-08-2021566,16
17-08-2021578,50
16-08-2021575,97
13-08-2021578,50
12-08-2021577,55
11-08-2021573,87
10-08-2021575,60
09-08-2021583,35
06-08-2021583,85
05-08-2021586,51
04-08-2021583,14
03-08-2021579,76
02-08-2021579,45
30-07-2021583,13
29-07-2021590,71
28-07-2021591,71
27-07-2021585,71
26-07-2021591,75
23-07-2021594,08
22-07-2021583,65
21-07-2021579,08
20-07-2021571,18
19-07-2021560,11
16-07-2021565,91
15-07-2021567,42
14-07-2021573,31
13-07-2021578,24
12-07-2021581,59
09-07-2021582,45
08-07-2021575,55
07-07-2021581,02
06-07-2021581,13
05-07-2021581,13
02-07-2021575,74
01-07-2021571,23
30-06-2021575,78
29-06-2021575,78
28-06-2021574,65
25-06-2021569,55
24-06-2021569,30
23-06-2021558,35
22-06-2021564,93
21-06-2021558,35
18-06-2021553,47
17-06-2021554,72
16-06-2021544,36
15-06-2021545,21
14-06-2021551,17
11-06-2021544,83
10-06-2021541,22
09-06-2021534,47
08-06-2021534,58
07-06-2021519,44
04-06-2021527,64
03-06-2021519,44
02-06-2021527,48
01-06-2021525,59
31-05-2021527,60
28-05-2021529,37
27-05-2021527,60
26-05-2021527,17
25-05-2021523,88
24-05-2021515,92
21-05-2021514,10
20-05-2021515,92
19-05-2021504,99
18-05-2021504,99
17-05-2021505,11
14-05-2021508,22
13-05-2021511,20
12-05-2021496,24
11-05-2021511,20
10-05-2021507,60
07-05-2021524,23
06-05-2021519,30
05-05-2021526,47
04-05-2021531,73
03-05-2021544,89
30-04-2021552,15
29-04-2021559,46
28-04-2021561,95
27-04-2021565,37
26-04-2021566,72
23-04-2021559,16
22-04-2021549,61
21-04-2021552,01
20-04-2021544,36
19-04-2021549,48
16-04-2021557,09
15-04-2021560,33
14-04-2021549,95
13-04-2021556,86
12-04-2021547,43
09-04-2021548,99
08-04-2021545,83
07-04-2021536,68
06-04-2021538,17
05-04-2021516,78
01-04-2021528,99
31-03-2021516,78
30-03-2021505,98
29-03-2021505,36
26-03-2021507,17
25-03-2021505,69
24-03-2021507,17
23-03-2021522,52
22-03-2021526,47
19-03-2021519,32
18-03-2021512,93
17-03-2021534,01
16-03-2021532,51
15-03-2021535,02
12-03-2021529,87
11-03-2021533,18
10-03-2021515,78
09-03-2021518,28
08-03-2021497,44
05-03-2021513,24
04-03-2021508,08
03-03-2021524,87
02-03-2021548,68
01-03-2021560,03
26-02-2021541,61
25-02-2021537,61
24-02-2021559,01
23-02-2021554,14
22-02-2021556,39
19-02-2021574,60
18-02-2021570,65
17-02-2021572,10
16-02-2021578,22
15-02-2021578,22
12-02-2021581,55
11-02-2021576,28
10-02-2021572,22
09-02-2021572,32
08-02-2021569,97
05-02-2021568,34
04-02-2021560,70
03-02-2021553,15
02-02-2021552,02
01-02-2021538,01
29-01-2021523,63
28-01-2021532,66
27-01-2021522,64
26-01-2021541
25-01-2021546,68
22-01-2021547,93
21-01-2021548,56
20-01-2021547,86
19-01-2021539,09
18-01-2021535,45
15-01-2021531,98
14-01-2021535,45
13-01-2021540,11
12-01-2021538,11
11-01-2021535,73
08-01-2021540,63
07-01-2021533,32
06-01-2021517,88
05-01-2021523,69
04-01-2021519,10
31-12-2020529,84
30-12-2020529,80
29-12-2020528,59
28-12-2020531,41
24-12-2020531,41
23-12-2020533,18
22-12-2020536,43
21-12-2020530,12
18-12-2020527,40
17-12-2020526,09
16-12-2020517,50
15-12-2020514
14-12-2020510,01
11-12-2020508,02
10-12-2020507,91
09-12-2020501,12
08-12-2020510,52
07-12-2020508,14
04-12-2020504,70
03-12-2020501,86
02-12-2020501,51
01-12-2020504,42
30-11-2020501,02
27-11-2020501
26-11-2020489,49
25-11-2020494,14
24-11-2020489,49
23-11-2020488,66
20-11-2020480,62
19-11-2020486,99
18-11-2020480,62
17-11-2020484,56
16-11-2020485,07
13-11-2020483,59
12-11-2020481,52
11-11-2020482,88
10-11-2020472,19
09-11-2020481,04
06-11-2020492,52
05-11-2020489,89
04-11-2020476
03-11-2020454,60
02-11-2020445,94
30-10-2020445,60
29-10-2020457,29
28-10-2020449,02
27-10-2020468,48
26-10-2020465,94
23-10-2020475,64
22-10-2020472,39
21-10-2020471,22
20-10-2020476,99
19-10-2020471,69
16-10-2020476,99
15-10-2020478,43
14-10-2020480,21
13-10-2020485,12
12-10-2020484,69
09-10-2020476,01
08-10-2020467,19
07-10-2020463,99
06-10-2020454,54
05-10-2020458,72
02-10-2020449,36
01-10-2020455,24
30-09-2020449,18
29-09-2020447,53
28-09-2020447,57
25-09-2020439,54
24-09-2020428,75
23-09-2020429,84
22-09-2020441,03
21-09-2020431,99
18-09-2020431,27
17-09-2020433,63
16-09-2020438,26
15-09-2020442,43
14-09-2020437,01
11-09-2020429,65
10-09-2020434,04
09-09-2020441,34
08-09-2020430,88
07-09-2020454,13
04-09-2020443,93
03-09-2020454,13
02-09-2020475,92
01-09-2020472,29
31-08-2020463,67
28-08-2020462,49
27-08-2020459,52
26-08-2020460,36
25-08-2020451,08
24-08-2020446,86
21-08-2020446,01
20-08-2020446,18
19-08-2020442,20
18-08-2020443,90
17-08-2020439,73
14-08-2020434,82
13-08-2020436,84
12-08-2020434,01
11-08-2020427,59
10-08-2020432,48
07-08-2020437,61
06-08-2020442,73
05-08-2020440,09
04-08-2020436,52
03-08-2020436,17
31-07-2020431,79
30-07-2020426,29
29-07-2020424,89
28-07-2020415,97
27-07-2020421,70
24-07-2020415,68
23-07-2020418,98
22-07-2020427,68
21-07-2020426,20
20-07-2020429,30
17-07-2020417,90
16-07-2020413,71
15-07-2020417,16
14-07-2020412,27
13-07-2020407,32
10-07-2020419,95
09-07-2020420,79
08-07-2020418,45
07-07-2020411,64
06-07-2020415,60
03-07-2020407,10
02-07-2020408,10
01-07-2020407,10
30-06-2020401,55
29-06-2020393,73
26-06-2020390,12
25-06-2020399,64
24-06-2020395,33
23-06-2020398,89
22-06-2020403,88
19-06-2020398,89
18-06-2020400,58
17-06-2020399,57
16-06-2020397,68
15-06-2020391,13
12-06-2020385,46
11-06-2020380,71
10-06-2020403,28
09-06-2020399,83
08-06-2020399,37
05-06-2020397,15
04-06-2020389,20
03-06-2020397,03
02-06-2020392,63
01-06-2020382,22
29-05-2020387,54
28-05-2020382,22
27-05-2020381,30
26-05-2020380,07
25-05-2020378,73
22-05-2020379,24
21-05-2020370,51
20-05-2020378,73
19-05-2020370,51
18-05-2020372,09
15-05-2020363,19
14-05-2020353,67
13-05-2020353,67
12-05-2020353,67
11-05-2020353,67
08-05-2020353,67
07-05-2020353,67
06-05-2020353,67
05-05-2020353,67
04-05-2020299,16
01-05-2020299,16
30-04-2020353,67
29-04-2020299,16
28-04-2020299,16
27-04-2020299,16
24-04-2020299,16
23-04-2020299,16
22-04-2020299,16
21-04-2020299,16
20-04-2020299,16
17-04-2020299,16
16-04-2020299,16
15-04-2020299,16
14-04-2020299,16
13-04-2020299,16
09-04-2020299,16
08-04-2020299,16
07-04-2020299,16
06-04-2020299,16
03-04-2020299,16
02-04-2020299,16
01-04-2020345,53
31-03-2020299,16
30-03-2020345,53
27-03-2020345,53
26-03-2020345,53
25-03-2020345,53
24-03-2020345,53
23-03-2020345,53
20-03-2020345,53
19-03-2020345,53
18-03-2020345,53
17-03-2020345,53
16-03-2020345,53
13-03-2020345,53
12-03-2020345,53
11-03-2020345,53
10-03-2020345,53
09-03-2020345,53
06-03-2020345,53
05-03-2020345,53
04-03-2020345,53
03-03-2020345,53
02-03-2020372,62
28-02-2020345,53
27-02-2020372,62
26-02-2020372,62
25-02-2020372,62
24-02-2020372,62
21-02-2020372,62
20-02-2020372,62
19-02-2020372,62
18-02-2020372,62
17-02-2020372,62
14-02-2020372,62
13-02-2020372,62
12-02-2020372,62
11-02-2020372,62
10-02-2020372,62
07-02-2020372,62
06-02-2020372,62
05-02-2020372,62
04-02-2020372,62
03-02-2020371,36
31-01-2020372,62
30-01-2020371,36
29-01-2020371,36
28-01-2020371,36
27-01-2020371,36
24-01-2020371,36
23-01-2020371,36
22-01-2020371,36
21-01-2020371,36
20-01-2020371,36
17-01-2020371,36
16-01-2020371,36
15-01-2020371,36
14-01-2020371,36
13-01-2020371,36
10-01-2020368,10
09-01-2020371,36
08-01-2020368,10
07-01-2020366,01
06-01-2020365,08
03-01-2020361,99
02-01-2020364,46
31-12-2019359,43
30-12-2019359,05
27-12-2019361,67
26-12-2019359,68
24-12-2019360,40
23-12-2019359,68
20-12-2019360,40
19-12-2019360,40
18-12-2019355,61
17-12-2019355,56
16-12-2019355,92
13-12-2019353,17
12-12-2019351,64
11-12-2019350,66
10-12-2019349,45
09-12-2019350,45
06-12-2019352,37
05-12-2019349,80
04-12-2019350,67
03-12-2019349,31
02-12-2019350,03
29-11-2019355,77
28-11-2019355,92
27-11-2019357,74
26-11-2019355,92
25-11-2019353,48
22-11-2019348,68
21-11-2019347,69
20-11-2019348,48
19-11-2019349,40
18-11-2019348,05
15-11-2019347,26
14-11-2019344,10
13-11-2019343,14
12-11-2019342,75
11-11-2019341,58
08-11-2019341,41
07-11-2019339,59
06-11-2019339,35
05-11-2019340,28
04-11-2019341,63
01-11-2019338,94
31-10-2019337
30-10-2019338,94
29-10-2019336,97
28-10-2019338,34
25-10-2019335,17
24-10-2019334,46
23-10-2019330,46
22-10-2019330,24
21-10-2019334,88
18-10-2019332,33
17-10-2019336,44
16-10-2019335,12
15-10-2019337,76
14-10-2019333,60
11-10-2019333,86
10-10-2019329,03
09-10-2019327,41
08-10-2019324
07-10-2019330,82
04-10-2019331,96
03-10-2019327,78
02-10-2019323,61
01-10-2019329,23
30-09-2019331,80
27-09-2019329,59
26-09-2019334,22
25-09-2019335,68
24-09-2019333,55
23-09-2019337,36
20-09-2019337,22
19-09-2019340,02
18-09-2019339,29
17-09-2019340,69
16-09-2019338,34
13-09-2019339,10
12-09-2019339,98
11-09-2019338,16
10-09-2019335,66
09-09-2019338,29
06-09-2019343,67
05-09-2019344,73
04-09-2019338,97
03-09-2019335,13
02-09-2019340,32
30-08-2019338,04
29-08-2019340,32
28-08-2019334,91
27-08-2019334,04
26-08-2019335,10