Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-202410,47
01-05-202410,47
30-04-202410,48
29-04-202410,47
26-04-202410,48
25-04-202410,20
24-04-202410,26
23-04-202410,15
22-04-20249,97
19-04-20249,90
18-04-202410,03
17-04-20249,93
16-04-20249,90
15-04-202410,10
12-04-202410,15
11-04-202410,29
10-04-202410,31
09-04-202410,19
08-04-202410,14
05-04-202410,14
04-04-202410,21
03-04-202410,18
02-04-202410,21
01-04-20249,92
28-03-202410,02
27-03-20249,92
26-03-202410,03
25-03-202410
22-03-202410
21-03-202410,15
20-03-202410,03
19-03-20249,99
18-03-202410,11
15-03-202410,04
14-03-202410,11
13-03-202410,15
12-03-202410,09
11-03-202410
08-03-20249,92
07-03-20249,89
06-03-20249,96
05-03-20249,89
04-03-202410
01-03-202410,04
29-02-20249,99
28-02-20249,93
27-02-202410,05
26-02-202410,02
23-02-202410,13
22-02-202410,11
21-02-202410
20-02-20249,92
19-02-20249,90
16-02-20249,96
15-02-20249,87
14-02-20249,79
13-02-20249,72
12-02-20249,72
09-02-20249,78
08-02-20249,72
07-02-20249,78
06-02-20249,79
05-02-20249,48
02-02-20249,50
01-02-20249,50
31-01-20249,43
30-01-20249,47
29-01-20249,64
26-01-20249,70
25-01-20249,86
24-01-20249,70
23-01-20249,37
22-01-20249,24
19-01-20249,37
18-01-20249,40
17-01-20249,33
16-01-20249,64
15-01-20249,77
12-01-20249,78
11-01-20249,78
10-01-20249,69
09-01-20249,73
08-01-20249,72
05-01-20249,87
04-01-20249,95
03-01-20249,92
02-01-20249,95
29-12-202310,08
28-12-202310,04
27-12-20239,86
26-12-20239,96
22-12-20239,71
21-12-20239,96
20-12-20239,94
19-12-20239,94
18-12-20239,97
15-12-202310,02
14-12-20239,94
13-12-20239,89
12-12-20239,94
11-12-20239,84
08-12-20239,84
07-12-20239,82
06-12-20239,88
05-12-20239,80
04-12-20239,99
01-12-202310,11
30-11-202310,21
29-11-202310,16
28-11-202310,26
27-11-202310,17
24-11-202310,20
23-11-202310,32
22-11-202310,23
21-11-202310,29
20-11-202310,30
17-11-202310,11
16-11-202310,26
15-11-202310,36
14-11-202310,14
13-11-202310,05
10-11-20239,94
09-11-202310,09
08-11-202310,11
07-11-202310,12
06-11-202310,25
03-11-202310,07
02-11-20239,86
01-11-20239,86
31-10-20239,83
30-10-202310,04
27-10-202310,05
26-10-20239,88
25-10-20239,89
24-10-20239,79
23-10-20239,75
20-10-20239,80
19-10-20239,88
18-10-202310,08
17-10-202310,14
16-10-202310,10
13-10-202310,24
12-10-202310,47
11-10-202310,35
10-10-202310,24
09-10-202310,15
06-10-202310,10
05-10-20239,97
04-10-20239,95
03-10-202310,04
02-10-202310,27
29-09-202310,29
28-09-202310,07
27-09-202310,19
26-09-202310,15
25-09-202310,25
22-09-202310,40
21-09-202310,11
20-09-202310,33
19-09-202310,42
18-09-202310,42
15-09-202310,51
14-09-202310,51
13-09-202310,47
12-09-202310,50
11-09-202310,51
08-09-202310,45
07-09-202310,50
06-09-202310,74
05-09-202310,74
04-09-202310,94
01-09-202310,71
31-08-202310,65
30-08-202310,69
29-08-202310,73
28-08-202310,48
25-08-202310,37
24-08-202310,58
23-08-202310,34
22-08-202310,33
21-08-202310,24
18-08-202310,40
17-08-202310,64
16-08-202310,57
15-08-202311
14-08-202310,80
11-08-202311
10-08-202311,25
09-08-202311,19
08-08-202311,11
07-08-202311,32
04-08-202311,38
03-08-202311,27
02-08-202311,26
01-08-202311,55
31-07-202311,64
28-07-202311,55
27-07-202311,38
26-07-202311,32
25-07-202311,37
24-07-202310,93
21-07-202311,10
20-07-202311,06
19-07-202311,08
18-07-202311,15
17-07-202311,33
14-07-202311,40
13-07-202311,34
12-07-202311,07
11-07-202310,93
10-07-202310,80
07-07-202310,69
06-07-202310,74
05-07-202311
04-07-202311,16
03-07-202311,12
30-06-202310,86
29-06-202310,81
28-06-202310,95
27-06-202310,99
26-06-202310,85
23-06-202311,07
22-06-202311,06
21-06-202311,07
20-06-202311,31
19-06-202311,46
16-06-202311,58
15-06-202311,48
14-06-202311,20
13-06-202311,25
12-06-202311,14
09-06-202311,12
08-06-202311,01
07-06-202311,03
06-06-202310,90
05-06-202310,93
02-06-202310,95
01-06-202310,51
31-05-202310,51
30-05-202310,74
29-05-202310,73
26-05-202310,74
25-05-202310,73
24-05-202310,92
23-05-202311,13
22-05-202311,31
19-05-202311,18
18-05-202311,43
17-05-202311,26
16-05-202311,43
15-05-202311,41
12-05-202311,21
11-05-202311,27
10-05-202311,28
09-05-202311,51
08-05-202311,58
05-05-202311,51
04-05-202311,45
03-05-202311,38
02-05-202311,49
01-05-202311,46
28-04-202311,49
27-04-202311,46
26-04-202311,44
25-04-202311,35
24-04-202311,58
21-04-202311,67
20-04-202311,90
19-04-202311,92
18-04-202312,10
17-04-202312,10
14-04-202311,97
13-04-202311,92
12-04-202311,95
11-04-202312,14
10-04-202312,14
06-04-202312,12
05-04-202312,14
04-04-202312,15
03-04-202312,24
31-03-202312,25
30-03-202312,20
29-03-202312,09
28-03-202311,94
27-03-202311,81
24-03-202312,03
23-03-202312,13
22-03-202311,83
21-03-202311,73
20-03-202311,57
17-03-202311,77
16-03-202311,59
15-03-202311,73
14-03-202311,69
13-03-202311,89
10-03-202311,62
09-03-202311,86
08-03-202312,05
07-03-202312,32
06-03-202312,44
03-03-202312,51
02-03-202312,38
01-03-202312,48
28-02-202311,94
27-02-202312,02
24-02-202312,04
23-02-202312,39
22-02-202312,36
21-02-202312,52
20-02-202312,77
17-02-202312,60
16-02-202312,81
15-02-202312,72
14-02-202312,92
13-02-202312,97
10-02-202312,83
09-02-202313,15
08-02-202312,92
07-02-202312,96
06-02-202312,79
03-02-202313,22
02-02-202313,48
01-02-202313,61
31-01-202313,35
30-01-202313,55
27-01-202313,95
26-01-202313,90
25-01-202313,31
24-01-202313,31
23-01-202313,31
20-01-202313,31
19-01-202313,31
18-01-202313,34
17-01-202313,30
16-01-202313,46
13-01-202313,47
12-01-202313,18
11-01-202313,20
10-01-202313,14
09-01-202313,22
06-01-202312,82
05-01-202312,82
04-01-202312,57
03-01-202312,17
02-01-202311,86
30-12-202211,86
29-12-202211,83
28-12-202211,91
27-12-202211,79
23-12-202211,72
22-12-202211,82
21-12-202211,57
20-12-202211,52
19-12-202211,73
16-12-202211,82
15-12-202211,79
14-12-202211,92
13-12-202211,91
12-12-202211,80
09-12-202212,11
08-12-202211,93
07-12-202211,54
06-12-202211,89
05-12-202211,98
02-12-202211,59
01-12-202211,51
30-11-202211,39
29-11-202211,13
28-11-202210,61
25-11-202210,64
24-11-202210,80
23-11-202210,75
22-11-202210,62
21-11-202210,84
18-11-202211,06
17-11-202211
16-11-202211,15
15-11-202211,27
14-11-202210,76
11-11-202210,68
10-11-202210,03
09-11-202210,14
08-11-202210,26
07-11-202210,38
04-11-202210,33
03-11-20229,81
02-11-202210,01
01-11-20229,42
31-10-20229,34
28-10-20229,42
27-10-20229,78
26-10-20229,78
25-10-20229,69
24-10-20229,55
21-10-202210,28
20-10-202210,29
19-10-202210,45
18-10-202210,82
17-10-202210,67
14-10-202210,69
13-10-202210,50
12-10-202210,74
11-10-202210,75
10-10-202211,08
07-10-202211,48
06-10-202211,66
05-10-202211,69
04-10-202211,48
03-10-202211,18
30-09-202211,24
29-09-202211,28
28-09-202211,27
27-09-202211,59
26-09-202211,47
23-09-202211,37
22-09-202211,56
21-09-202211,78
20-09-202212,06
19-09-202211,91
16-09-202212,02
15-09-202212,29
14-09-202212,32
13-09-202212,40
12-09-202212,75
09-09-202212,59
08-09-202212,27
07-09-202212,35
06-09-202212,45
05-09-202212,45
02-09-202212,60
01-09-202212,70
31-08-202213,01
30-08-202212,98
29-08-202213,11
26-08-202213,23
25-08-202213,08
24-08-202212,67
23-08-202212,83
22-08-202212,91
19-08-202212,93
18-08-202213,05
17-08-202213,17
16-08-202213,14
15-08-202213,33
12-08-202213,33
11-08-202213,32
10-08-202212,91
09-08-202213,14
08-08-202213,22
05-08-202213,28
04-08-202213,30
03-08-202213,03
02-08-202213,03
01-08-202213,33
29-07-202213,31
28-07-202213,63
27-07-202213,73
26-07-202213,85
25-07-202213,64
22-07-202213,75
21-07-202213,89
20-07-202213,97
19-07-202213,81
18-07-202213,93
15-07-202213,59
14-07-202213,90
13-07-202213,88
12-07-202213,85
11-07-202214,13
08-07-202214,62
07-07-202214,64
06-07-202214,51
05-07-202214,58
04-07-202214,77
01-07-202214,66
30-06-202214,63
29-06-202214,66
28-06-202215,03
27-06-202214,94
24-06-202214,66
23-06-202213,97
22-06-202213,97
21-06-202214,36
20-06-202214,14
17-06-202214,11
16-06-202213,86
15-06-202214,17
14-06-202214,11
13-06-202213,97
10-06-202214,58
09-06-202214,54
08-06-202214,68
07-06-202214,23
06-06-202213,76
03-06-202213,79
02-06-202213,76
01-06-202213,89
31-05-202213,99
30-05-202213,65
27-05-202213,38
26-05-202213,02
25-05-202213,06
24-05-202213,02
23-05-202213,37
20-05-202213,55
19-05-202213,13
18-05-202213,40
17-05-202213,40
16-05-202212,94
13-05-202212,95
12-05-202212,57
11-05-202212,93
10-05-202212,77
09-05-202213,66
06-05-202212,91
05-05-202213,66
04-05-202213,72
03-05-202213,92
02-05-202213,68
29-04-202214
28-04-202213,24
27-04-202213,16
26-04-202212,92
25-04-202212,79
22-04-202213,45
21-04-202213,48
20-04-202213,82
19-04-202213,98
18-04-202214,28
14-04-202214,39
13-04-202214,28
12-04-202214,27
11-04-202214,06
08-04-202214,55
07-04-202214,56
06-04-202214,79
05-04-202215,29
04-04-202215,30
01-04-202214,97
31-03-202214,81
30-03-202215,13
29-03-202214,91
28-03-202214,73
25-03-202214,65
24-03-202215,05
23-03-202215,31
22-03-202215,15
21-03-202214,61
18-03-202214,81
17-03-202214,74
16-03-202214,16
15-03-202212,88
14-03-202213,59
11-03-202214,50
10-03-202214,93
09-03-202214,88
08-03-202214,82
07-03-202215,27
04-03-202215,93
03-03-202216,46
02-03-202216,56
01-03-202216,81
28-02-202216,65
25-02-202216,58
24-02-202216,51
23-02-202217,02
22-02-202216,93
21-02-202217,25
18-02-202217,47
17-02-202217,76
16-02-202217,63
15-02-202217,34
14-02-202217,31
11-02-202217,62
10-02-202217,80
09-02-202217,74
08-02-202217,38
07-02-202217,59
04-02-202217,53
03-02-202217,53
02-02-202216,87
01-02-202216,87
31-01-202216,87
28-01-202216,87
27-01-202217,18
26-01-202217,65
25-01-202217,61
24-01-202217,83
21-01-202218,15
20-01-202218,21
19-01-202217,67
18-01-202217,73
17-01-202217,78
14-01-202217,81
13-01-202217,93
12-01-202218,13
11-01-202217,56
10-01-202217,55
07-01-202217,56
06-01-202217,31
05-01-202217,37
04-01-202217,77
03-01-202218
31-12-202118
30-12-202117,86
29-12-202117,72
28-12-202118,02
27-12-202117,96
24-12-202118,05
23-12-202118,09
22-12-202118,05
21-12-202117,87
20-12-202117,60
17-12-202118,15
16-12-202118,60
15-12-202118,48
14-12-202118,87
13-12-202119,09
10-12-202119,14
09-12-202119,29
08-12-202119,06
07-12-202118,88
06-12-202118,53
03-12-202118,96
02-12-202119,29
01-12-202119,25
30-11-202119,27
29-11-202119,32
26-11-202119,37
25-11-202119,78
24-11-202119,77
23-11-202119,82
22-11-202120
19-11-202119,83
18-11-202119,82
17-11-202120,19
16-11-202120,13
15-11-202119,99
12-11-202120,04
11-11-202119,89
10-11-202119,62
09-11-202119,47
08-11-202119,50
05-11-202119,40
04-11-202119,74
03-11-202119,46
02-11-202119,50
01-11-202119,50
29-10-202119,82
28-10-202119,78
27-10-202119,98
26-10-202120,29
25-10-202120,28
22-10-202120,26
21-10-202120,06
20-10-202120,19
19-10-202120,06
18-10-202119,76
15-10-202119,60
14-10-202119,26
13-10-202119,21
12-10-202119,08
11-10-202119,34
08-10-202119,10
07-10-202119,06
06-10-202118,49
05-10-202118,72
04-10-202118,70
01-10-202118,84
30-09-202119,06
29-09-202118,94
28-09-202119,05
27-09-202118,89
24-09-202118,86
23-09-202119,05
22-09-202118,95
21-09-202118,89
20-09-202118,94
17-09-202119,45
16-09-202119,13
15-09-202119,49
14-09-202119,88
13-09-202120
10-09-202120,58
09-09-202120,25
08-09-202120,68
07-09-202120,88
06-09-202120,60
03-09-202120,27
02-09-202120,37
01-09-202120,36
31-08-202120,22
30-08-202119,92
27-08-202119,77
26-08-202119,71
25-08-202119,93
24-08-202119,87
23-08-202119,29
20-08-202118,83
19-08-202119,16
18-08-202119,53
17-08-202119,34
16-08-202119,91
13-08-202120,28
12-08-202120,44
11-08-202120,65
10-08-202120,73
09-08-202120,38
06-08-202120,37
05-08-202120,44
04-08-202120,79
03-08-202120,42
02-08-202120,59
30-07-202120,38
29-07-202120,64
28-07-202119,79
27-07-202119,21
26-07-202120,55
23-07-202121,48
22-07-202122,27
21-07-202122,03
20-07-202121,70
19-07-202121,73
16-07-202122,09
15-07-202122,31
14-07-202122,02
13-07-202122,02
12-07-202121,80
09-07-202121,45
08-07-202121,21
07-07-202121,95
06-07-202121,73
05-07-202122
02-07-202122,03
01-07-202122,70
30-06-202122,71
29-06-202122,60
28-06-202122,69
25-06-202122,54
24-06-202122,09
23-06-202121,68
22-06-202121,68
21-06-202121,78
18-06-202122,01
17-06-202121,86
16-06-202121,74
15-06-202122,11
14-06-202122,26
11-06-202122,08
10-06-202122
09-06-202121,90
08-06-202121,87
07-06-202122
04-06-202122,14
03-06-202122,17
02-06-202122,55
01-06-202122,71
31-05-202122,42
28-05-202122,19
27-05-202122,13
26-05-202122,18
25-05-202122,13
24-05-202121,84
21-05-202121,85
20-05-202121,84
19-05-202121,59
18-05-202121,93
17-05-202121,69
14-05-202121,38
13-05-202121,80
12-05-202121,84
11-05-202121,80
10-05-202122,10
07-05-202122,41
06-05-202122,48
05-05-202122,55
04-05-202122,66
03-05-202122,63
30-04-202122,95
29-04-202123,22
28-04-202123,25
27-04-202123,11
26-04-202123,01
23-04-202122,97
22-04-202122,68
21-04-202122,49
20-04-202122,78
19-04-202122,77
16-04-202122,54
15-04-202122,39
14-04-202122,51
13-04-202122,27
12-04-202122,30
09-04-202122,58
08-04-202122,89
07-04-202122,82
06-04-202122,95
05-04-202122,26
01-04-202122,92
31-03-202122,26
30-03-202122,37
29-03-202122,23
26-03-202122,22
25-03-202121,89
24-03-202122,03
23-03-202122,65
22-03-202123,02
19-03-202123,01
18-03-202123,51
17-03-202123,24
16-03-202123,46
15-03-202123,17
12-03-202123,42
11-03-202123,52
10-03-202122,86
09-03-202122,55
08-03-202122,69
05-03-202123,44
04-03-202123,82
03-03-202124,97
02-03-202124,65
01-03-202124,76
26-02-202123,99
25-02-202125,31
24-02-202124,98
23-02-202125,74
22-02-202126,34
19-02-202127,11
18-02-202127,21
17-02-202128,01
16-02-202127,65
15-02-202127,65
12-02-202127,65
11-02-202127,65
10-02-202127,15
09-02-202126,37
08-02-202125,82
05-02-202125,50
04-02-202124,85
03-02-202124,86
02-02-202124,39
01-02-202123,85
29-01-202123,25
28-01-202123,29
27-01-202124,01
26-01-202124,40
25-01-202125,33
22-01-202124,24
21-01-202124,20
20-01-202124,11
19-01-202123,37
18-01-202123,09
15-01-202122,86
14-01-202122,82
13-01-202122,70
12-01-202122,78
11-01-202122,54
08-01-202122,74
07-01-202122,45
06-01-202122,41
05-01-202122,14
04-01-202122,03
31-12-202021,73
30-12-202021,44
29-12-202020,77
28-12-202020,66
24-12-202020,66
23-12-202020,77
22-12-202020,52
21-12-202020,82
18-12-202020,72
17-12-202020,71
16-12-202020,43
15-12-202020,25
14-12-202020,31
11-12-202020,40
10-12-202020,24
09-12-202020,28
08-12-202020,36
07-12-202020,26
04-12-202020,44
03-12-202020,24
02-12-202020,09
01-12-202020,27
30-11-202020,05
27-11-202020,47
26-11-202020,38
25-11-202020,17
24-11-202020,60
23-11-202020,53
20-11-202020,41
19-11-202020,24
18-11-202020,22
17-11-202020,23
16-11-202020,42
13-11-202020,30
12-11-202019,97
11-11-202019,49
10-11-202019,99
09-11-202020,94
06-11-202020,40
05-11-202020,48
04-11-202019,97
03-11-202019,49
02-11-202019,47
30-10-202019,26
29-10-202019,72
28-10-202019,43
27-10-202019,41
26-10-202019,33
23-10-202019,28
22-10-202019,52
21-10-202019,67
20-10-202019,56
19-10-202019,30
16-10-202019,29
15-10-202019,10
14-10-202019,49
13-10-202019,50
12-10-202019,54
09-10-202019,15
08-10-202018,96
07-10-202018,90
06-10-202018,77
05-10-202018,53
02-10-202018,29
01-10-202018,30
30-09-202018,28
29-09-202017,98
28-09-202018,02
25-09-202017,74
24-09-202017,84
23-09-202018,29
22-09-202018,07
21-09-202018,16
18-09-202018,49
17-09-202018,36
16-09-202018,62
15-09-202018,57
14-09-202018,34
11-09-202018,17
10-09-202018,03
09-09-202017,99
08-09-202018,24
07-09-202018,35
04-09-202018,60
03-09-202019,03
02-09-202019,27
01-09-202019,03
31-08-202018,84
28-08-202019,04
27-08-202018,89
26-08-202018,73
25-08-202018,66
24-08-202018,73
21-08-202018,19
20-08-202018,04
19-08-202018,16
18-08-202018,34
17-08-202018,13
14-08-202017,93
13-08-202017,76
12-08-202017,76
11-08-202017,82
10-08-202017,75
07-08-202017,92
06-08-202018,25
05-08-202018,37
04-08-202018,16
03-08-202017,90
31-07-202017,69
30-07-202017,43
29-07-202017,52
28-07-202017,37
27-07-202017,06
24-07-202016,98
23-07-202017,77
22-07-202017,64
21-07-202017,97
20-07-202017,43
17-07-202017,22
16-07-202016,90
15-07-202017,63
14-07-202017,49
13-07-202018,10
10-07-202017,86
09-07-202018,26
08-07-202017,72
07-07-202017,39
06-07-202017,43
03-07-202016,93
02-07-202016,69
01-07-202016,19
30-06-202016,22
29-06-202016,01
26-06-202016,21
25-06-202016,26
24-06-202016,26
23-06-202016,21
22-06-202016,09
19-06-202016,21
18-06-202016,01
17-06-202015,92
16-06-202015,82
15-06-202015,36
12-06-202015,63
11-06-202015,69
10-06-202015,91
09-06-202015,68
08-06-202015,64
05-06-202015,64
04-06-202015,52
03-06-202015,50
02-06-202015,22
01-06-202014,53
29-05-202014,61
28-05-202014,53
27-05-202014,62
26-05-202014,84
25-05-202014,52
22-05-202014,39
21-05-202015,24
20-05-202015,24
19-05-202015,21
18-05-202014,89
15-05-202014,73
14-05-202014,63
13-05-202014,88
12-05-202014,85
11-05-202014,95
08-05-202014,75
07-05-202014,48
06-05-202014,50
05-05-202014,42
04-05-202014,16
01-05-202014,60
30-04-202014,68
29-04-202014,60
28-04-202014,45
27-04-202014,33
24-04-202014,08
23-04-202014,22
22-04-202014,27
21-04-202014,07
20-04-202014,26
17-04-202014,21
16-04-202014,05
15-04-202013,96
14-04-202014,13
13-04-202013,66
09-04-202013,93
08-04-202013,66
07-04-202013,86
06-04-202013,50
03-04-202013,31
02-04-202013,23
01-04-202013,13
31-03-202013,29
30-03-202012,98
27-03-202012,96
26-03-202013,39
25-03-202013,21
24-03-202012,74
23-03-202012,14
20-03-202012,62
19-03-202012,01
18-03-202012,27
17-03-202012,65
16-03-202012,54
13-03-202013,38
12-03-202013,29
11-03-202014,21
10-03-202014,39