Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-2024374,04
16-07-2024374,05
15-07-2024374,04
12-07-2024368,02
11-07-2024368,02
10-07-2024366,34
09-07-2024367,31
08-07-2024367,16
05-07-2024369,58
04-07-2024369,50
03-07-2024368,81
02-07-2024366,13
01-07-2024366,13
28-06-2024365,57
27-06-2024365,46
26-06-2024364,30
25-06-2024364,05
24-06-2024363,12
21-06-2024362,97
20-06-2024363,98
19-06-2024363,49
18-06-2024367,04
17-06-2024364,93
14-06-2024364,93
13-06-2024364,93
12-06-2024359,81
11-06-2024357,84
10-06-2024356,19
07-06-2024354,29
06-06-2024348,35
05-06-2024341,05
04-06-2024331,89
03-06-2024364,88
31-05-2024352,47
30-05-2024350,20
29-05-2024352,61
28-05-2024355,26
27-05-2024356,33
24-05-2024356,33
23-05-2024356,33
22-05-2024353,61
21-05-2024354,32
20-05-2024348,61
17-05-2024352,72
16-05-2024348,61
15-05-2024347,10
14-05-2024344,28
13-05-2024338,65
10-05-2024339,85
09-05-2024341,24
08-05-2024339,85
07-05-2024341,24
06-05-2024351,46
03-05-2024341,24
02-05-2024351,46
01-05-2024351,77
30-04-2024351,91
29-04-2024351,77
26-04-2024351,91
25-04-2024352,35
24-04-2024347,56
23-04-2024346,17
22-04-2024345,31
19-04-2024338,78
18-04-2024338,70
17-04-2024338,31
16-04-2024339,19
15-04-2024338,31
12-04-2024343,16
11-04-2024344,40
10-04-2024347,50
09-04-2024344,40
08-04-2024347,21
05-04-2024347,21
04-04-2024345,24
03-04-2024346,48
02-04-2024346,85
01-04-2024337,01
28-03-2024346,85
27-03-2024337,01
26-03-2024336,66
25-03-2024332,98
22-03-2024336,66
21-03-2024332,98
20-03-2024326,85
19-03-2024327,65
18-03-2024331,87
15-03-2024329,37
14-03-2024333,39
13-03-2024325,55
12-03-2024341,42
11-03-2024346,65
08-03-2024344,55
07-03-2024346,65
06-03-2024344,55
05-03-2024345,02
04-03-2024343,05
01-03-2024340,29
29-02-2024340,51
28-02-2024340,51
27-02-2024337,80
26-02-2024343,56
23-02-2024343,04
22-02-2024344,42
21-02-2024341,47
20-02-2024345,21
19-02-2024344,32
16-02-2024341,99
15-02-2024340,97
14-02-2024336,80
13-02-2024331,34
12-02-2024331,34
09-02-2024336,56
08-02-2024336,56
07-02-2024338,86
06-02-2024336,31
05-02-2024331,63
02-02-2024330,24
01-02-2024325,43
31-01-2024324,46
30-01-2024320,02
29-01-2024318,57
26-01-2024313,83
25-01-2024313,83
24-01-2024313,83
23-01-2024310,18
22-01-2024313,16
19-01-2024317,60
18-01-2024313,16
17-01-2024312,12
16-01-2024312,12
15-01-2024315,77
12-01-2024314,82
11-01-2024312,44
10-01-2024312,44
09-01-2024309,90
08-01-2024307,87
05-01-2024309,02
04-01-2024307,18
03-01-2024305,25
02-01-2024303,41
29-12-2023301,22
28-12-2023301,35
27-12-2023298,01
26-12-2023294,21
22-12-2023295,31
21-12-2023294,21
20-12-2023290,57
19-12-2023299,91
18-12-2023300,04
15-12-2023299,90
14-12-2023297,48
13-12-2023295,83
12-12-2023293,04
11-12-2023294,45
08-12-2023294
07-12-2023295,48
06-12-2023295,73
05-12-2023294,65
04-12-2023293
01-12-2023287,49
30-11-2023285,54
29-11-2023283,87
28-11-2023282,23
27-11-2023279,38
24-11-2023278,01
23-11-2023279,38
22-11-2023278,47
21-11-2023279,39
20-11-2023279,91
17-11-2023280,25
16-11-2023280,35
15-11-2023280,15
14-11-2023274,02
13-11-2023277,59
10-11-2023274,02
09-11-2023272,46
08-11-2023272,93
07-11-2023271,01
06-11-2023269,19
03-11-2023267,72
02-11-2023268,41
01-11-2023263,79
31-10-2023264,93
30-10-2023263,79
27-10-2023261,17
26-10-2023256,59
25-10-2023257,87
24-10-2023264,85
23-10-2023257,95
20-10-2023264,85
19-10-2023266,81
18-10-2023267,14
17-10-2023267,52
16-10-2023266,17
13-10-2023266,25
12-10-2023266,43
11-10-2023265,98
10-10-2023264,66
09-10-2023261,17
06-10-2023265,02
05-10-2023263,41
04-10-2023261,80
03-10-2023264,51
02-10-2023262,94
29-09-2023264,67
28-09-2023261,88
27-09-2023264,67
26-09-2023261,88
25-09-2023261,06
22-09-2023261,43
21-09-2023260,64
20-09-2023262,60
19-09-2023262,60
18-09-2023263,27
15-09-2023262,88
14-09-2023263,27
13-09-2023261,13
12-09-2023261,13
11-09-2023265,82
08-09-2023263,84
07-09-2023260,84
06-09-2023259,23
05-09-2023259,22
04-09-2023259,88
01-09-2023257,92
31-08-2023256,82
30-08-2023257,54
29-08-2023256,97
28-08-2023257,54
25-08-2023255,65
24-08-2023258,14
23-08-2023257,57
22-08-2023255,56
21-08-2023254,40
18-08-2023253,29
17-08-2023252,58
16-08-2023251,97
15-08-2023253,23
14-08-2023251,33
11-08-2023253,23
10-08-2023254,27
09-08-2023254,15
08-08-2023252,30
07-08-2023251,47
04-08-2023249,29
03-08-2023248,58
02-08-2023250,62
01-08-2023254,97
31-07-2023255,97
28-07-2023250,68
27-07-2023253
26-07-2023250,68
25-07-2023249,11
24-07-2023251,04
21-07-2023249,93
20-07-2023251,02
19-07-2023249,49
18-07-2023248,07
17-07-2023249,50
14-07-2023248,09
13-07-2023246,50
12-07-2023247,87
11-07-2023245,87
10-07-2023244,44
07-07-2023245,34
06-07-2023245,84
05-07-2023244,94
04-07-2023242,99
03-07-2023243,46
30-06-2023241,45
29-06-2023237,14
28-06-2023238,76
27-06-2023237,14
26-06-2023234,69
23-06-2023237,14
22-06-2023236,73
21-06-2023237,14
20-06-2023235,88
19-06-2023235,63
16-06-2023235,92
15-06-2023233,83
14-06-2023233,99
13-06-2023232,20
12-06-2023230,57
09-06-2023229,56
08-06-2023229,54
07-06-2023231,10
06-06-2023228,74
05-06-2023227,40
02-06-2023227,72
01-06-2023226,49
31-05-2023225,19
30-05-2023224,47
29-05-2023223,14
26-05-2023225,44
25-05-2023223,14
24-05-2023222,57
23-05-2023222,06
22-05-2023221,39
19-05-2023220,78
18-05-2023222,63
17-05-2023222,33
16-05-2023222,63
15-05-2023222,09
12-05-2023221,36
11-05-2023221,69
10-05-2023221,40
09-05-2023221,40
08-05-2023221,40
05-05-2023219,61
04-05-2023221,40
03-05-2023219,61
02-05-2023219,69
01-05-2023217,21
28-04-2023219,75
27-04-2023217,21
26-04-2023216,49
25-04-2023215,17
24-04-2023214,14
21-04-2023212,31
20-04-2023213,30
19-04-2023212,21
18-04-2023212,04
17-04-2023212,58
14-04-2023212,08
13-04-2023212,71
12-04-2023212,08
11-04-2023210,90
10-04-2023209,29
06-04-2023210,10
05-04-2023209,29
04-04-2023207,88
03-04-2023207,88
31-03-2023207,73
30-03-2023202,85
29-03-2023205,69
28-03-2023202,85
27-03-2023203,21
24-03-2023203,78
23-03-2023206,41
22-03-2023205,08
21-03-2023205,41
20-03-2023205,08
17-03-2023207,30
16-03-2023205,26
15-03-2023205,48
14-03-2023205,54
13-03-2023207,69
10-03-2023211,41
09-03-2023213,92
08-03-2023213,92
07-03-2023213,12
06-03-2023213,12
03-03-2023211,02
02-03-2023206,01
01-03-2023205,77
28-02-2023203,23
27-02-2023201,70
24-02-2023202,81
23-02-2023203,55
22-02-2023202,25
21-02-2023205,55
20-02-2023206,74
17-02-2023207,01
16-02-2023208,06
15-02-2023208,03
14-02-2023206,21
13-02-2023207,23
10-02-2023210,48
09-02-2023210,61
08-02-2023210,92
07-02-2023207,68
06-02-2023208,05
03-02-2023209,67
02-02-2023208,12
01-02-2023207,97
31-01-2023215,05
30-01-2023212,91
27-01-2023213,51
26-01-2023219,21
25-01-2023219,21
24-01-2023221,07
23-01-2023222,67
20-01-2023222,86
19-01-2023223,17
18-01-2023222,44
17-01-2023221,69
16-01-2023222,44
13-01-2023223,75
12-01-2023222,86
11-01-2023222,74
10-01-2023222,46
09-01-2023222,21
06-01-2023218,27
05-01-2023219,52
04-01-2023217,67
03-01-2023219,51
02-01-2023217,97
30-12-2022217,97
29-12-2022216,51
28-12-2022214,69
27-12-2022206,76
23-12-2022206,76
22-12-2022214,64
21-12-2022218,14
20-12-2022222,73
19-12-2022222,47
16-12-2022220,07
15-12-2022223,95
14-12-2022225,77
13-12-2022224,95
12-12-2022225,24
09-12-2022224,67
08-12-2022225,33
07-12-2022222,46
06-12-2022222,12
05-12-2022225,48
02-12-2022227,38
01-12-2022227,67
30-11-2022225,87
29-11-2022224,03
28-11-2022223,14
25-11-2022221,19
24-11-2022220,67
23-11-2022217,79
22-11-2022218,20
21-11-2022217,37
18-11-2022218,62
17-11-2022218,79
16-11-2022219,53
15-11-2022221,05
14-11-2022219,87
11-11-2022219,39
10-11-2022215,28
09-11-2022218,01
08-11-2022218,56
07-11-2022218,56
04-11-2022215,03
03-11-2022213,44
02-11-2022213,70
01-11-2022210,85
31-10-2022211,58
28-10-2022210,85
27-10-2022212,05
26-10-2022207,39
25-10-2022210,27
24-10-2022207,03
21-10-2022207,39
20-10-2022207,03
19-10-2022205,55
18-10-2022207,39
17-10-2022205,84
14-10-2022203,64
13-10-2022203,38
12-10-2022204,61
11-10-2022203,70
10-10-2022207,46
07-10-2022208,18
06-10-2022208,69
05-10-2022202,32
04-10-2022207,67
03-10-2022202,32
30-09-2022205,39
29-09-2022201,87
28-09-2022200,19
27-09-2022203,26
26-09-2022202,45
23-09-2022208,91
22-09-2022212,22
21-09-2022215,91
20-09-2022218,03
19-09-2022214,21
16-09-2022214,21
15-09-2022218,94
14-09-2022220,73
13-09-2022221,51
12-09-2022219,75
09-09-2022217,50
08-09-2022218,10
07-09-2022215,79
06-09-2022214,43
05-09-2022213,96
02-09-2022213,05
01-09-2022213,97
31-08-2022214,25
30-08-2022214,25
29-08-2022212,14
26-08-2022212,14
25-08-2022211,35
24-08-2022211,06
23-08-2022210,90
22-08-2022208,66
19-08-2022212,75
18-08-2022215,44
17-08-2022215,26
16-08-2022213,09
15-08-2022210,31
12-08-2022210,31
11-08-2022208,89
10-08-2022208,10
09-08-2022208,26
08-08-2022208,26
05-08-2022209,03
04-08-2022208,10
03-08-2022209,02
02-08-2022210,25
01-08-2022209,59
29-07-2022206,32
28-07-2022202,06
27-07-2022200,37
26-07-2022198,60
25-07-2022200,38
22-07-2022200,73
21-07-2022200,20
20-07-2022197,67
19-07-2022197,14
18-07-2022195,86
15-07-2022193,40
14-07-2022192,64
13-07-2022193,28
12-07-2022193,28
11-07-2022195
08-07-2022194,91
07-07-2022194,48
06-07-2022190,35
05-07-2022188,07
04-07-2022189,12
01-07-2022188,09
30-06-2022186,43
29-06-2022187,85
28-06-2022188,92
27-06-2022189,22
24-06-2022187,31
23-06-2022182,91
22-06-2022182,91
21-06-2022186,37
20-06-2022182,20
17-06-2022184,98
16-06-2022187,35
15-06-2022191,97
14-06-2022192,04
13-06-2022193,24
10-06-2022199,39
09-06-2022201,23
08-06-2022199,54
07-06-2022199,54
06-06-2022201,45
03-06-2022201,45
02-06-2022202,77
01-06-2022201
31-05-2022200,80
30-05-2022201,79
27-05-2022199,18
26-05-2022199,39
25-05-2022195,79
24-05-2022199,39
23-05-2022200,89
20-05-2022201,87
19-05-2022197,19
18-05-2022201,74
17-05-2022203,61
16-05-2022199,46
13-05-2022197,90
12-05-2022198,47
11-05-2022202,38
10-05-2022204,48
09-05-2022213,43
06-05-2022209,78
05-05-2022213,43
04-05-2022214,14
03-05-2022218,54
02-05-2022218,55
29-04-2022219,38
28-04-2022221,20
27-04-2022220,03
26-04-2022222,19
25-04-2022218,43
22-04-2022223,59
21-04-2022226,81
20-04-2022224,43
19-04-2022220,32
18-04-2022227,57
14-04-2022227,19
13-04-2022227,57
12-04-2022226,40
11-04-2022229,18
08-04-2022227,33
07-04-2022225,58
06-04-2022228,21
05-04-2022227,48
04-04-2022226,26
01-04-2022223,19
31-03-2022218,84
30-03-2022218,14
29-03-2022216,55
28-03-2022215,01
25-03-2022215,77
24-03-2022215,99
23-03-2022215,58
22-03-2022216,78
21-03-2022214,92
18-03-2022218,06
17-03-2022218,07
16-03-2022213,83
15-03-2022209,87
14-03-2022213,15
11-03-2022212,25
10-03-2022210,32
09-03-2022206,41
08-03-2022201,66
07-03-2022198,86
04-03-2022209,25
03-03-2022209,18
02-03-2022209,25
01-03-2022211,76
28-02-2022211,77
25-02-2022210,20
24-02-2022202,52
23-02-2022216,98
22-02-2022215,66
21-02-2022220,11
18-02-2022224,16
17-02-2022223,76
16-02-2022224,75
15-02-2022226,95
14-02-2022217,87
11-02-2022226,95
10-02-2022231,29
09-02-2022230,33
08-02-2022227,94
07-02-2022228,90
04-02-2022230,57
03-02-2022231,10
02-02-2022233,69
01-02-2022231,45
31-01-2022230,64
28-01-2022226,34
27-01-2022224,34
26-01-2022226,62
25-01-2022225,44
24-01-2022224,07
21-01-2022232,96
20-01-2022236,96
19-01-2022238,18
18-01-2022238,89
17-01-2022242,71
14-01-2022242,53
13-01-2022242,53
12-01-2022242,41
11-01-2022240,36
10-01-2022238,70
07-01-2022235,33
06-01-2022233,70
05-01-2022235,87
04-01-2022235,09
03-01-2022236,07
31-12-2021232,66
30-12-2021230,46
29-12-2021229,86
28-12-2021229,90
27-12-2021225,82
24-12-2021224,99
23-12-2021224,99
22-12-2021222,34
21-12-2021219,32
20-12-2021215,59
17-12-2021222,28
16-12-2021228,03
15-12-2021228,07
14-12-2021230,27
13-12-2021230,62
10-12-2021230,81
09-12-2021230,57
08-12-2021230,44
07-12-2021224,82
06-12-2021224,82
03-12-2021230,24
02-12-2021231,90
01-12-2021227,90
30-11-2021224,38
29-11-2021224,02
26-11-2021226,97
25-11-2021235,29
24-11-2021233,58
23-11-2021233,26
22-11-2021229,23
19-11-2021236,95
18-11-2021237,09
17-11-2021241,22
16-11-2021241,05
15-11-2021241,65
12-11-2021242,28
11-11-2021239,81
10-11-2021241,87
09-11-2021242,58
08-11-2021240,94
05-11-2021236,35
04-11-2021234,45
03-11-2021234,66
02-11-2021233,97
01-11-2021231,18
29-10-2021229,91
28-10-2021231,18
27-10-2021234,42
26-10-2021233,81
25-10-2021230,89
22-10-2021232,28
21-10-2021232,95
20-10-2021232,85
19-10-2021233,39
18-10-2021236,42
15-10-2021236,12
14-10-2021236,14
13-10-2021235,59
12-10-2021233,34
11-10-2021233,34
08-10-2021233,34
07-10-2021233,64
06-10-2021230,67
05-10-2021235,08
04-10-2021234,46
01-10-2021230,52
30-09-2021228,69
29-09-2021229,01
28-09-2021226,37
27-09-2021228,37
24-09-2021227,81
23-09-2021229,41
22-09-2021227,11
21-09-2021225,93
20-09-2021224,81
17-09-2021229,17
16-09-2021230,93
15-09-2021229,86
14-09-2021226,72
13-09-2021224,94
10-09-2021225,34
09-09-2021225,06
08-09-2021224,65
07-09-2021224,26
06-09-2021227,25
03-09-2021227,57
02-09-2021226,06
01-09-2021224,34
31-08-2021224,52
30-08-2021221,43
27-08-2021217,86
26-08-2021214,01
25-08-2021214,18
24-08-2021213,32
23-08-2021211,64
20-08-2021212,14
19-08-2021215,78
18-08-2021216,17
17-08-2021216,59
16-08-2021217,44
13-08-2021216,90
12-08-2021216,07
11-08-2021212,43
10-08-2021212,06
09-08-2021215,43
06-08-2021217,56
05-08-2021217,67
04-08-2021219,14
03-08-2021219,62
02-08-2021217,79
30-07-2021215,21
29-07-2021214,70
28-07-2021213,12
27-07-2021213,64
26-07-2021214,64
23-07-2021213,53
22-07-2021211,87
21-07-2021209,04
20-07-2021208,94
19-07-2021210,74
16-07-2021211,80
15-07-2021211,99
14-07-2021210,81
13-07-2021210,18
12-07-2021208,70
09-07-2021207,64
08-07-2021207,15
07-07-2021208,68
06-07-2021208,43
05-07-2021209,63
02-07-2021206,70
01-07-2021206,20
30-06-2021206,03
29-06-2021206,53
28-06-2021207,05
25-06-2021206,80
24-06-2021203,69
23-06-2021203,50
22-06-2021203,50
21-06-2021203,48
18-06-2021202,43
17-06-2021203,61
16-06-2021207,93
15-06-2021208,60
14-06-2021208,14
11-06-2021209,07
10-06-2021209,73
09-06-2021207,73
08-06-2021209,05
07-06-2021208,55
04-06-2021206,27
03-06-2021204,55
02-06-2021203,34
01-06-2021202,12
31-05-2021203,52
28-05-2021203,69
27-05-2021203,49
26-05-2021202,68
25-05-2021200,44
24-05-2021197,64
21-05-2021197,64
20-05-2021194,07
19-05-2021194,77
18-05-2021194,44
17-05-2021192,04
14-05-2021190,39
13-05-2021191,62
12-05-2021191,62
11-05-2021192,74
10-05-2021191,90
07-05-2021189,43
06-05-2021187,09
05-05-2021186,40
04-05-2021184,50
03-05-2021185,73
30-04-2021183,59
29-04-2021183,93
28-04-2021183,90
27-04-2021181,95
26-04-2021178,44
23-04-2021178,07
22-04-2021178,44
21-04-2021176,70
20-04-2021177,61
19-04-2021177,59
16-04-2021182,11
15-04-2021179,32
14-04-2021178,43
13-04-2021177,92
12-04-2021176,67
09-04-2021185,28
08-04-2021185,38
07-04-2021184,98
06-04-2021185,59
05-04-2021184,58
01-04-2021187,03
31-03-2021184,58
30-03-2021182,79
29-03-2021182,92
26-03-2021183,07
25-03-2021181,16
24-03-2021184,84
23-03-2021188,28
22-03-2021187,33
19-03-2021185,33
18-03-2021183,70
17-03-2021184,17
16-03-2021188,86
15-03-2021188,64
12-03-2021190,50
11-03-2021190,50
10-03-2021189,59
09-03-2021188,61
08-03-2021188,33
05-03-2021188,42
04-03-2021191,15
03-03-2021190,83
02-03-2021187,56
01-03-2021184,94
26-02-2021181,02
25-02-2021189,17
24-02-2021187,22
23-02-2021185,35
22-02-2021183,57
19-02-2021186,34
18-02-2021189,02
17-02-2021186,77
16-02-2021186,33
15-02-2021186,93
12-02-2021186,34
11-02-2021186,57
10-02-2021184,89
09-02-2021184,38
08-02-2021184,72
05-02-2021182,76
04-02-2021183,22
03-02-2021180,34
02-02-2021177,74
01-02-2021174,17
29-01-2021170,33
28-01-2021170,58
27-01-2021171,36
26-01-2021173,46
25-01-2021173,49
22-01-2021174,68
21-01-2021177,73
20-01-2021180,06
19-01-2021179,18
18-01-2021176,32
15-01-2021179,42
14-01-2021182,20
13-01-2021181,21
12-01-2021181,12
11-01-2021180,07
08-01-2021180,45
07-01-2021177,20
06-01-2021177,50
05-01-2021177,22
04-01-2021177,31
31-12-2020174,53
30-12-2020173,75
29-12-2020173,32
28-12-2020172,91
24-12-2020168,48
23-12-2020168,48
22-12-2020164,96
21-12-2020162,55
18-12-2020171,43
17-12-2020171,07
16-12-2020171,71
15-12-2020170,86
14-12-2020171,48
11-12-2020169,20
10-12-2020169,05
09-12-2020168,92
08-12-2020166,77
07-12-2020165,79
04-12-2020163,04
03-12-2020161,02
02-12-2020159,60
01-12-2020159,43
30-11-2020156,68
27-11-2020156,45
26-11-2020156,42
25-11-2020155,02
24-11-2020157,40
23-11-2020155,18
20-11-2020155,18
19-11-2020153,97
18-11-2020154,20
17-11-2020154,20
16-11-2020154,33
13-11-2020152,03
12-11-2020151,06
11-11-2020151,36
10-11-2020147,35
09-11-2020147,35
06-11-2020147,35
05-11-2020147,42
04-11-2020143,19
03-11-2020143,12
02-11-2020141,82
30-10-2020141,82
29-10-2020141,46
28-10-2020142,80
27-10-2020144,70
26-10-2020143,64
23-10-2020146,33
22-10-2020145,74
21-10-2020145,49
20-10-2020145,73
19-10-2020145,73
16-10-2020144,47
15-10-2020146,75
14-10-2020146,75
13-10-2020147,36
12-10-2020147,60
09-10-2020148,61
08-10-2020148,44
07-10-2020147,66
06-10-2020148,07
05-10-2020148,07
02-10-2020147,24
01-10-2020147,66
30-09-2020145,66
29-09-2020146,76
28-09-2020147,72
25-09-2020144,41
24-09-2020140,78
23-09-2020144,91
22-09-2020144,91
21-09-2020146,75
18-09-2020151,68
17-09-2020151,03
16-09-2020151,15
15-09-2020151,15
14-09-2020150,27
11-09-2020148,85
10-09-2020148,69
09-09-2020146,40
08-09-2020146,92
07-09-2020148,20
04-09-2020149,13
03-09-2020151,02
02-09-2020150,42
01-09-2020149,44
31-08-2020147,54
28-08-2020153,37
27-08-2020150,88
26-08-2020149,24
25-08-2020148,87
24-08-2020148,81
21-08-2020147,34
20-08-2020146,22
19-08-2020146,77
18-08-2020146,53
17-08-2020144,29
14-08-2020144,86
13-08-2020146,66
12-08-2020146,50
11-08-2020146,50
10-08-2020145,86
07-08-2020143,82
06-08-2020143,29
05-08-2020142,75
04-08-2020142,10
03-08-2020141,29
31-07-2020142,29
30-07-2020141,20
29-07-2020142,30
28-07-2020142,37
27-07-2020141,94
24-07-2020143,20
23-07-2020144,94
22-07-2020143,21
21-07-2020143,79
20-07-2020142,52
17-07-2020141,77
16-07-2020138,47