Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-2023485,32
08-12-2023484,47
07-12-2023485,32
06-12-2023484,47
05-12-2023484,52
04-12-2023484,81
01-12-2023483,18
30-11-2023477,88
29-11-2023474,40
28-11-2023473,66
27-11-2023475,49
24-11-2023475,83
23-11-2023477,11
22-11-2023478,67
21-11-2023475,43
20-11-2023475,83
17-11-2023476,61
16-11-2023476,41
15-11-2023478,34
14-11-2023478,03
13-11-2023480,43
10-11-2023480,92
09-11-2023478,36
08-11-2023480,20
07-11-2023482,04
06-11-2023479,92
03-11-2023480,89
02-11-2023482,93
01-11-2023483,16
31-10-2023481,04
30-10-2023478,28
27-10-2023478,94
26-10-2023481,36
25-10-2023479,88
24-10-2023481,09
23-10-2023478,90
20-10-2023481,15
19-10-2023483,73
18-10-2023486,85
17-10-2023487,70
16-10-2023488,04
13-10-2023488,12
12-10-2023487,18
11-10-2023486,09
10-10-2023487,03
09-10-2023487,61
06-10-2023487,33
05-10-2023485,91
04-10-2023487,60
03-10-2023488,14
02-10-2023489,42
29-09-2023486,91
28-09-2023488,22
27-09-2023489,28
26-09-2023485,27
25-09-2023487,35
22-09-2023484,11
21-09-2023483,82
20-09-2023483,70
19-09-2023485,92
18-09-2023486,82
15-09-2023488,10
14-09-2023489,30
13-09-2023484,11
12-09-2023484,89
11-09-2023484,56
08-09-2023484,89
07-09-2023485,18
06-09-2023486,24
05-09-2023487,09
04-09-2023485,63
01-09-2023484,67
31-08-2023481,72
30-08-2023479,20
29-08-2023482,94
28-08-2023481,26
25-08-2023481,58
24-08-2023478,17
23-08-2023479,31
22-08-2023477,43
21-08-2023475,81
18-08-2023476,41
17-08-2023475,59
16-08-2023476,36
15-08-2023476,31
14-08-2023480,12
11-08-2023477,63
10-08-2023476,84
09-08-2023478,49
08-08-2023480,29
07-08-2023479,63
04-08-2023478,62
03-08-2023482,18
02-08-2023482,71
01-08-2023483,86
31-07-2023483,33
28-07-2023481,89
27-07-2023481,53
26-07-2023479,60
25-07-2023480,03
24-07-2023477,23
21-07-2023474,82
20-07-2023474,43
19-07-2023473,50
18-07-2023471,24
17-07-2023470,03
14-07-2023468,77
13-07-2023471,11
12-07-2023472,02
11-07-2023474,27
10-07-2023472,83
07-07-2023472,05
06-07-2023474,03
05-07-2023477,11
04-07-2023477,55
03-07-2023477
30-06-2023475,79
29-06-2023474,77
28-06-2023473,58
27-06-2023471,56
26-06-2023471,06
23-06-2023471,84
22-06-2023471,36
21-06-2023472,43
20-06-2023475,28
19-06-2023475,85
16-06-2023476,31
15-06-2023476,71
14-06-2023477,05
13-06-2023480,27
12-06-2023480,50
09-06-2023479,07
08-06-2023478,97
07-06-2023481,50
06-06-2023480,51
05-06-2023476,70
02-06-2023477,05
01-06-2023471,36
31-05-2023471,90
30-05-2023471,28
29-05-2023473,19
26-05-2023473,38
25-05-2023469,18
24-05-2023467,86
23-05-2023469,48
22-05-2023470,04
19-05-2023469,02
18-05-2023470,19
17-05-2023466,43
16-05-2023462,10
15-05-2023463,65
12-05-2023461,67
11-05-2023459,77
10-05-2023458,47
09-05-2023459,14
08-05-2023457,99
05-05-2023457,60
04-05-2023453,53
03-05-2023452,32
02-05-2023455,37
01-05-2023458,61
28-04-2023458,61
27-04-2023456,37
26-04-2023452,27
25-04-2023455,29
24-04-2023457,80
21-04-2023460,54
20-04-2023460,42
19-04-2023462,74
18-04-2023463,04
17-04-2023465,39
14-04-2023460,21
13-04-2023459,12
12-04-2023459,62
11-04-2023463,43
10-04-2023461,05
06-04-2023460,68
05-04-2023461,05
04-04-2023460,12
03-04-2023465,27
31-03-2023466,53
30-03-2023462
29-03-2023465,44
28-03-2023463,25
27-03-2023464,89
24-03-2023465
23-03-2023458,99
22-03-2023462,22
21-03-2023466,09
20-03-2023465,33
17-03-2023466,95
16-03-2023470,79
15-03-2023471,42
14-03-2023465,38
13-03-2023462,74
10-03-2023464,92
09-03-2023473,73
08-03-2023478,47
07-03-2023477,49
06-03-2023475,71
03-03-2023480,17
02-03-2023477,06
01-03-2023473,76
28-02-2023475,47
27-02-2023475,66
24-02-2023477,66
23-02-2023477,42
22-02-2023475,17
21-02-2023473,21
20-02-2023476,18
17-02-2023476,97
16-02-2023477,34
15-02-2023478,55
14-02-2023475,91
13-02-2023475
10-02-2023474,97
09-02-2023472,06
08-02-2023474,37
07-02-2023477,84
06-02-2023474,19
03-02-2023470,28
02-02-2023468,27
01-02-2023466,47
31-01-2023468,21
30-01-2023466,18
27-01-2023469,39
26-01-2023468,20
25-01-2023464,21
24-01-2023465,20
23-01-2023466,46
20-01-2023465,95
19-01-2023464,80
18-01-2023463,22
17-01-2023467,21
16-01-2023466,36
13-01-2023466,22
12-01-2023465,23
11-01-2023466,84
10-01-2023466,18
09-01-2023465,70
06-01-2023468,69
05-01-2023470,06
04-01-2023467,75
03-01-2023469,27
02-01-2023465,55
30-12-2022465,27
29-12-2022465,86
28-12-2022465,64
27-12-2022466,10
23-12-2022467,67
22-12-2022467,66
21-12-2022468,72
20-12-2022465,78
19-12-2022468,49
16-12-2022468,72
15-12-2022468,58
14-12-2022472,92
13-12-2022474,12
12-12-2022478,69
09-12-2022476,43
08-12-2022475,89
07-12-2022475,65
06-12-2022477,28
05-12-2022479,40
02-12-2022484,41
01-12-2022484,46
30-11-2022493,94
29-11-2022486,26
28-11-2022483,03
25-11-2022485,06
24-11-2022485,98
23-11-2022486,69
22-11-2022490,44
21-11-2022491,40
18-11-2022487,32
17-11-2022488,05
16-11-2022486,06
15-11-2022491,23
14-11-2022489,58
11-11-2022490,95
10-11-2022492,81
09-11-2022494,55
08-11-2022496,13
07-11-2022499,58
04-11-2022502,57
03-11-2022505,40
02-11-2022501,80
01-11-2022504,99
31-10-2022503,59
28-10-2022500,07
27-10-2022495,01
26-10-2022493,64
25-10-2022498,87
24-10-2022500,23
21-10-2022504,62
20-10-2022499,93
19-10-2022503,43
18-10-2022501,65
17-10-2022501,90
14-10-2022501,62
13-10-2022503,73
12-10-2022501,52
11-10-2022501,89
10-10-2022504,16
07-10-2022501,35
06-10-2022502,31
05-10-2022501,34
04-10-2022494,89
03-10-2022495,93
30-09-2022495,07
29-09-2022497,47
28-09-2022506,95
27-09-2022507,34
26-09-2022505,06
23-09-2022503,20
22-09-2022501,18
21-09-2022499,44
20-09-2022497,25
19-09-2022496,63
16-09-2022494,85
15-09-2022499,02
14-09-2022501,10
13-09-2022500
12-09-2022498,60
09-09-2022500,35
08-09-2022500,86
07-09-2022500,07
06-09-2022501,76
05-09-2022500,96
02-09-2022496,01
01-09-2022502,31
31-08-2022497,36
30-08-2022501,86
29-08-2022504,15
26-08-2022503,43
25-08-2022508,75
24-08-2022506,52
23-08-2022506,11
22-08-2022507,25
19-08-2022505,63
18-08-2022502,58
17-08-2022500,60
16-08-2022500,99
15-08-2022501,94
12-08-2022499,81
11-08-2022492,55
10-08-2022490,06
09-08-2022493,59
08-08-2022494,66
05-08-2022497,31
04-08-2022493,25
03-08-2022497,67
02-08-2022491,83
01-08-2022488,01
29-07-2022492,23
28-07-2022493,01
27-07-2022493,21
26-07-2022489,67
25-07-2022486,58
22-07-2022485,81
21-07-2022490,18
20-07-2022489,05
19-07-2022484,76
18-07-2022483,50
15-07-2022488,94
14-07-2022490,74
13-07-2022485,68
12-07-2022489,09
11-07-2022489,10
08-07-2022487,83
07-07-2022487,22
06-07-2022481,10
05-07-2022473,33
04-07-2022464,55
01-07-2022465,93
30-06-2022462,62
29-06-2022466,36
28-06-2022466,25
27-06-2022464,69
24-06-2022466,42
23-06-2022462,47
22-06-2022458,81
21-06-2022462,28
20-06-2022460,52
17-06-2022464,19
16-06-2022462,17
15-06-2022472,55
14-06-2022471,35
13-06-2022472,40
10-06-2022472,37
09-06-2022470,11
08-06-2022469,03
07-06-2022471,17
06-06-2022470,19
03-06-2022468,41
02-06-2022469,79
01-06-2022469,66
31-05-2022467,47
30-05-2022465,58
27-05-2022469,36
26-05-2022464
25-05-2022462,98
24-05-2022459,18
23-05-2022464,39
20-05-2022467,45
19-05-2022465,90
18-05-2022470,29
17-05-2022474,19
16-05-2022476,35
13-05-2022472,06
12-05-2022472,02
11-05-2022465,46
10-05-2022467,98
09-05-2022468,32
06-05-2022472,83
05-05-2022477,79
04-05-2022481,46
03-05-2022478,50
02-05-2022478,50
29-04-2022475,95
28-04-2022481,15
27-04-2022477,51
26-04-2022471,59
25-04-2022473,72
22-04-2022470,84
21-04-2022472,70
20-04-2022474,30
19-04-2022478,12
18-04-2022476,64
14-04-2022476,64
13-04-2022476,28
12-04-2022473,01
11-04-2022471,79
08-04-2022475
07-04-2022473,99
06-04-2022473,97
05-04-2022475,70
04-04-2022476,10
01-04-2022472,70
31-03-2022467,99
30-03-2022468,27
29-03-2022472,24
28-03-2022475,11
25-03-2022474,39
24-03-2022473,29
23-03-2022471,98
22-03-2022472,26
21-03-2022469,23
18-03-2022469,75
17-03-2022465,81
16-03-2022467,90
15-03-2022463,57
14-03-2022462,27
11-03-2022466,11
10-03-2022464,93
09-03-2022465,18
08-03-2022470,47
07-03-2022470,12
04-03-2022470,92
03-03-2022466,01
02-03-2022467,48
01-03-2022461,52
28-02-2022458,88
25-02-2022457,60
24-02-2022460,87
23-02-2022450,14
22-02-2022452,09
21-02-2022452,82
18-02-2022453,03
17-02-2022453,14
16-02-2022456,26
15-02-2022456,10
14-02-2022455,23
11-02-2022451,70
10-02-2022450,90
09-02-2022454,55
08-02-2022452,48
07-02-2022450,03
04-02-2022449,62
03-02-2022449,78
02-02-2022457,38
01-02-2022459,51
31-01-2022459,43
28-01-2022458,84
27-01-2022457,68
26-01-2022453,32
25-01-2022454,20
24-01-2022453,54
21-01-2022451,18
20-01-2022453,41
19-01-2022455,18
18-01-2022455,51
17-01-2022455,82
14-01-2022454,70
13-01-2022452,97
12-01-2022456,11
11-01-2022459,41
10-01-2022458,35
07-01-2022457,27
06-01-2022459,62
05-01-2022457,53
04-01-2022461,69
03-01-2022462,26
31-12-2021462,26
30-12-2021459,94
29-12-2021459,52
28-12-2021461,20
27-12-2021460,91
24-12-2021459,08
23-12-2021459,89
22-12-2021458,64
21-12-2021459,59
20-12-2021456
17-12-2021458,06
16-12-2021456,27
15-12-2021457,51
14-12-2021457,51
13-12-2021457,96
10-12-2021458,49
09-12-2021458,56
08-12-2021458,53
07-12-2021460,79
06-12-2021456,74
03-12-2021454,26
02-12-2021454,84
01-12-2021452,17
30-11-2021457,76
29-11-2021460,86
26-11-2021457,11
25-11-2021469,13
24-11-2021469,68
23-11-2021466,50
22-11-2021466,45
19-11-2021464,65
18-11-2021464,31
17-11-2021466,30
16-11-2021466
15-11-2021463,23
12-11-2021462,42
11-11-2021461,26
10-11-2021458,06
09-11-2021457,26
08-11-2021457,52
05-11-2021458,68
04-11-2021458,25
03-11-2021457,06
02-11-2021456,39
01-11-2021455,29
29-10-2021454,09
28-10-2021450,96
27-10-2021452,95
26-10-2021454,75
25-10-2021454,77
22-10-2021451,23
21-10-2021451,46
20-10-2021451,90
19-10-2021450,95
18-10-2021452,35
15-10-2021452,61
14-10-2021453,33
13-10-2021451,81
12-10-2021451,96
11-10-2021450,42
08-10-2021450,84
07-10-2021451,80
06-10-2021450,61
05-10-2021449,88
04-10-2021446,69
01-10-2021447,82
30-09-2021445,57
29-09-2021447,30
28-09-2021445,95
27-09-2021448,11
24-09-2021445,75
23-09-2021444,87
22-09-2021443,35
21-09-2021441,48
20-09-2021440,67
17-09-2021443,35
16-09-2021441,60
15-09-2021440,43
14-09-2021438,71
13-09-2021440,47
10-09-2021438,98
09-09-2021439,95
08-09-2021440,86
07-09-2021440,90
06-09-2021442,45
03-09-2021441,34
02-09-2021441,93
01-09-2021441,19
31-08-2021441,75
30-08-2021440,97
27-08-2021441,07
26-08-2021437,54
25-08-2021439,70
24-08-2021438,19
23-08-2021434,39
20-08-2021433,26
19-08-2021431,40
18-08-2021434,79
17-08-2021436,30
16-08-2021437,02
13-08-2021438,22
12-08-2021441,33
11-08-2021441,05
10-08-2021440,60
09-08-2021438,38
06-08-2021439,41
05-08-2021436,44
04-08-2021433,79
03-08-2021434,48
02-08-2021432,91
30-07-2021434,33
29-07-2021436,30
28-07-2021436,19
27-07-2021432,68
26-07-2021436,36
23-07-2021438,13
22-07-2021436,39
21-07-2021436,85
20-07-2021433,93
19-07-2021427,68
16-07-2021434,20
15-07-2021435,95
14-07-2021436,95
13-07-2021437,77
12-07-2021437,85
09-07-2021437,06
08-07-2021433,27
07-07-2021438,20
06-07-2021438,31
05-07-2021440,58
02-07-2021441,41
01-07-2021441,23
30-06-2021440,67
29-06-2021437,89
28-06-2021437,73
25-06-2021436,72
24-06-2021436,86
23-06-2021433,97
22-06-2021434,31
21-06-2021432,74
18-06-2021431,19
17-06-2021431,56
16-06-2021428,32
15-06-2021428,91
14-06-2021430,53
11-06-2021431,56
10-06-2021427,98
09-06-2021426,74
08-06-2021427,74
07-06-2021426,57
04-06-2021426,50
03-06-2021425,09
02-06-2021424,78
01-06-2021422,94
31-05-2021421,69
28-05-2021422,85
27-05-2021422,23
26-05-2021419,49
25-05-2021416,11
24-05-2021417,43
21-05-2021416,43
20-05-2021415,34
19-05-2021413,96
18-05-2021415,98
17-05-2021419,32
14-05-2021419,21
13-05-2021416,40
12-05-2021415,61
11-05-2021418,58
10-05-2021419,64
07-05-2021424,55
06-05-2021424,55
05-05-2021425,18
04-05-2021423,93
03-05-2021424,27
30-04-2021424,83
29-04-2021424,38
28-04-2021425,06
27-04-2021425,23
26-04-2021424,43
23-04-2021423,44
22-04-2021421,26
21-04-2021422
20-04-2021418,22
19-04-2021421,32
16-04-2021424,20
15-04-2021423,88
14-04-2021422,04
13-04-2021422,10
12-04-2021421,98
09-04-2021423,46
08-04-2021423,24
07-04-2021421,35
06-04-2021424,66
05-04-2021423,55
01-04-2021426,11
31-03-2021423,55
30-03-2021422,04
29-03-2021420,01
26-03-2021421,34
25-03-2021417,60
24-03-2021414,86
23-03-2021415,70
22-03-2021418,75
19-03-2021418,70
18-03-2021416,66
17-03-2021423,08
16-03-2021422,69
15-03-2021422,83
12-03-2021420,92
11-03-2021420,14
10-03-2021417,52
09-03-2021416,26
08-03-2021413,25
05-03-2021414,30
04-03-2021406,90
03-03-2021410,64
02-03-2021413,40
01-03-2021415,50
26-02-2021407,32
25-02-2021406,79
24-02-2021416,94
23-02-2021413,51
22-02-2021414,75
19-02-2021417,47
18-02-2021417,81
17-02-2021421,39
16-02-2021419,11
15-02-2021419,60
12-02-2021419,59
11-02-2021418,46
10-02-2021418
09-02-2021419,37
08-02-2021420,11
05-02-2021418,01
04-02-2021417,90
03-02-2021414,76
02-02-2021413,61
01-02-2021409,55
29-01-2021402,42
28-01-2021406,51
27-01-2021408,47
26-01-2021409,99
25-01-2021412,18
22-01-2021409,14
21-01-2021409,80
20-01-2021411,61
19-01-2021408,66
18-01-2021408,36
15-01-2021407,75
14-01-2021408,45
13-01-2021405,94
12-01-2021405,89
11-01-2021404,26
08-01-2021402,19
07-01-2021401,44
06-01-2021398,26
05-01-2021396,35
04-01-2021393,90
31-12-2020396,56
30-12-2020394,03
29-12-2020394,06
28-12-2020396
24-12-2020397,13
23-12-2020396,75
22-12-2020396,27
21-12-2020394,84
18-12-2020394,84
17-12-2020395,19
16-12-2020395,28
15-12-2020395,62
14-12-2020393,96
11-12-2020394,33
10-12-2020394,07
09-12-2020394,35
08-12-2020394,99
07-12-2020393,11
04-12-2020392,49
03-12-2020389,72
02-12-2020391,79
01-12-2020393,17
30-11-2020394,56
27-11-2020396,75
26-11-2020397,57
25-11-2020397,60
24-11-2020398,44
23-11-2020398,60
20-11-2020396,10
19-11-2020395,87
18-11-2020394,46
17-11-2020394,99
16-11-2020395,61
13-11-2020394,73
12-11-2020392,70
11-11-2020396,06
10-11-2020393,72
09-11-2020392,17
06-11-2020388,76
05-11-2020390,61
04-11-2020390,75
03-11-2020386,02
02-11-2020385,91
30-10-2020383,97
29-10-2020385,60
28-10-2020380,65
27-10-2020384,78
26-10-2020385,29
23-10-2020388,04
22-10-2020387,96
21-10-2020385,68
20-10-2020387,61
19-10-2020388,60
16-10-2020392,62
15-10-2020393,23
14-10-2020392,13
13-10-2020393,33
12-10-2020391,92
09-10-2020389,71
08-10-2020389,47
07-10-2020387,31
06-10-2020383,89
05-10-2020384,39
02-10-2020383,51
01-10-2020384,15
30-09-2020383,38
29-09-2020382,45
28-09-2020386
25-09-2020383,36
24-09-2020381,05
23-09-2020379,98
22-09-2020383,08
21-09-2020380,40
18-09-2020381,17
17-09-2020383,66
16-09-2020383,97
15-09-2020383,18
14-09-2020380,48
11-09-2020379,40
10-09-2020378,79
09-09-2020382,90
08-09-2020379,87
07-09-2020382,68
04-09-2020382,97
03-09-2020382,66
02-09-2020383,32
01-09-2020384,88
31-08-2020383,32
28-08-2020386,63
27-08-2020388,66
26-08-2020388,39
25-08-2020387,13
24-08-2020387,24
21-08-2020386,53
20-08-2020384,78
19-08-2020383,15
18-08-2020383,32
17-08-2020384,56
14-08-2020383
13-08-2020383,66
12-08-2020385
11-08-2020384,39
10-08-2020386,36
07-08-2020384,96
06-08-2020383,73
05-08-2020381,58
04-08-2020383,53
03-08-2020383,12
31-07-2020378,26
30-07-2020378,49
29-07-2020380,10
28-07-2020378,92
27-07-2020377,89
24-07-2020380,77
23-07-2020383,36
22-07-2020384,66
21-07-2020388,01
20-07-2020388,34
17-07-2020387,20
16-07-2020385,40
15-07-2020387,66
14-07-2020384,90
13-07-2020384,86
10-07-2020389,46
09-07-2020388,05
08-07-2020388,36
07-07-2020387,93
06-07-2020388,77
03-07-2020388,55
02-07-2020389,43
01-07-2020385,85
30-06-2020386,28
29-06-2020384,10
26-06-2020381,16
25-06-2020384,38
24-06-2020380,83
23-06-2020383,26
22-06-2020383,91
19-06-2020384,09
18-06-2020383,91
17-06-2020383,78
16-06-2020384,16
15-06-2020380,47
12-06-2020378,63
11-06-2020371,91
10-06-2020383,53
09-06-2020383,77
08-06-2020386,96
05-06-2020385,46
04-06-2020380,34
03-06-2020384,92
02-06-2020383,63
01-06-2020383,66
29-05-2020383,02
28-05-2020384,66
27-05-2020389,48
26-05-2020387,20
25-05-2020388,19
22-05-2020388,68
21-05-2020386,53
20-05-2020386,52
19-05-2020384,13
18-05-2020389,16
15-05-2020383,29
14-05-2020383,42
13-05-2020380,92
12-05-2020383,52
11-05-2020389,17
08-05-2020388,52
07-05-2020389,24
06-05-2020385,57
05-05-2020385,24
04-05-2020380,61
01-05-2020377,50
30-04-2020382,80
29-04-2020389,01
28-04-2020385,03
27-04-2020383,63
24-04-2020382,26
23-04-2020380,40
22-04-2020380,59
21-04-2020376,27
20-04-2020379,56
17-04-2020380,62
16-04-2020379,41
15-04-2020376,59
14-04-2020378,45
13-04-2020376,59
09-04-2020376,95
08-04-2020376,59
07-04-2020372,91
06-04-2020376,03
03-04-2020369,86
02-04-2020369,49
01-04-2020365,33
31-03-2020368,80
30-03-2020366,95
27-03-2020362,60
26-03-2020368,89
25-03-2020368,08
24-03-2020368,78
23-03-2020365,09
20-03-2020365,09
19-03-2020367,37
18-03-2020361,58
17-03-2020354,52
16-03-2020354,52
13-03-2020360,29
12-03-2020365,23
11-03-2020367,29
10-03-2020367,29
09-03-2020373,89
06-03-2020379,78
05-03-2020379,78
04-03-2020384,20
03-03-2020379,71
02-03-2020381,96
28-02-2020383,79
27-02-2020383,67
26-02-2020392,37
25-02-2020392,82
24-02-2020396,08
21-02-2020400,20
20-02-2020403,07
19-02-2020404,49
18-02-2020402,42
17-02-2020402,13
14-02-2020401,34
13-02-2020401,19
12-02-2020399,49
11-02-2020397,67
10-02-2020396,93
07-02-2020394,64
06-02-2020395,28
05-02-2020394,49
04-02-2020392,49
03-02-2020389,37
31-01-2020387,35
30-01-2020391,70
29-01-2020392,82
28-01-2020393,40
27-01-2020391,47
24-01-2020393,14
23-01-2020393,45
22-01-2020392,40
21-01-2020391,87
20-01-2020393,08
17-01-2020392,81
16-01-2020390,90
15-01-2020389,91
14-01-2020390,86
13-01-2020390,51
10-01-2020390,30
09-01-2020390,98
08-01-2020390,36
07-01-2020388,92
06-01-2020387,74
03-01-2020388,33
02-01-2020387,40
31-12-2019385,65
30-12-2019385,98
27-12-2019387,80
26-12-2019389,83
24-12-2019389,83
23-12-2019389,71
20-12-2019389,51
19-12-2019387,92
18-12-2019387,25
17-12-2019385,68
16-12-2019386,22
13-12-2019384,73
12-12-2019385,44
11-12-2019385,55
10-12-2019384,82
09-12-2019385,46
06-12-2019386,41
05-12-2019383,77
04-12-2019384
03-12-2019383,35
02-12-2019383,82
29-11-2019386,77
28-11-2019388,64
27-11-2019388,93
26-11-2019388,08
25-11-2019388,10
22-11-2019386,11
21-11-2019384,24
20-11-2019384,98
19-11-2019384,60
18-11-2019384,26
15-11-2019385,54
14-11-2019387,01
13-11-2019386,66
12-11-2019386,63
11-11-2019385,90
08-11-2019386,89
07-11-2019386,32
06-11-2019385,51
05-11-2019385,71
04-11-2019383,27
01-11-2019382,09
31-10-2019381
30-10-2019382,53
29-10-2019382,45
28-10-2019383,47
25-10-2019382,82
24-10-2019381,80
23-10-2019381,16
22-10-2019380,01
21-10-2019379,86
18-10-2019379,61
17-10-2019380,98
16-10-2019382,38
15-10-2019383,13
14-10-2019382,71
11-10-2019382,75
10-10-2019382,07
09-10-2019382,65
08-10-2019382,88
07-10-2019382,94
04-10-2019383,71
03-10-2019382,28
02-10-2019382,28
01-10-2019384,98
30-09-2019386,90
27-09-2019385,02
26-09-2019385,93
25-09-2019385,55
24-09-2019384,23
23-09-2019385,39
20-09-2019384,56
19-09-2019383,44
18-09-2019383,34
17-09-2019383,86
16-09-2019386,16
13-09-2019382,39
12-09-2019384,51
11-09-2019385,37
10-09-2019383,12
09-09-2019382,10
06-09-2019382,09
05-09-2019382,27
04-09-2019381,43
03-09-2019381,64
02-09-2019382,99
30-08-2019380,94
29-08-2019379,36
28-08-2019377,43
27-08-2019375,59
26-08-2019375,92
23-08-2019375,28
22-08-2019378,54
21-08-2019379,13
20-08-2019377,74
19-08-2019378,33
16-08-2019376,60
15-08-2019374,48
14-08-2019373,45
13-08-2019375,91
12-08-2019372,88
09-08-2019374,72
08-08-2019375,79
07-08-2019372,42
06-08-2019373,07
05-08-2019372,32
02-08-2019379,23
01-08-2019382,55
31-07-2019381,67
30-07-2019382,55
29-07-2019383,19
26-07-2019383,20
25-07-2019381,41
24-07-2019383,09
23-07-2019382,16
22-07-2019379,12
19-07-2019378,81
18-07-2019379,66
17-07-2019379,07
16-07-2019379,82
15-07-2019379,05
12-07-2019379,25
11-07-2019378,46
10-07-2019378,48
09-07-2019379,22
08-07-2019378,88
05-07-2019379,45
04-07-2019378,33
03-07-2019378,31
02-07-2019376,74
01-07-2019375,55
28-06-2019373,32
27-06-2019373,44
26-06-2019372,21
25-06-2019372,02
24-06-2019372,43
21-06-2019374,51
20-06-2019376,11
19-06-2019377,20
18-06-2019377,91
17-06-2019374,71
14-06-2019374,23
13-06-2019373,50
12-06-2019371,10
11-06-2019371,86
10-06-2019371,39
07-06-2019369,49
06-06-2019369,67
05-06-2019369,61
04-06-2019371,01
03-06-2019369,81
31-05-2019371,72
30-05-2019373,93
29-05-2019372,83
28-05-2019373,27
27-05-2019373,02
24-05-2019372,51
23-05-2019373,25
22-05-2019375,66
21-05-2019375,40
20-05-2019374,86
17-05-2019376,34
16-05-2019377,40
15-05-2019375,25
14-05-2019373,89
13-05-2019370,92
10-05-2019374,65
09-05-2019374,46
08-05-2019376,90
07-05-2019377,47
06-05-2019379,80
03-05-2019380,92
02-05-2019379,10
01-05-2019377,67
30-04-2019379,72
29-04-2019381,22
26-04-2019381,27
25-04-2019381,29
24-04-2019380,41
23-04-2019380,72
22-04-2019378,35
18-04-2019378,35
17-04-2019376,32
16-04-2019376,74
15-04-2019376,10
12-04-2019376,32
11-04-2019377,05
10-04-2019378,55
09-04-2019376,77
08-04-2019377,73
05-04-2019378,73
04-04-2019378,16
03-04-2019377,64
02-04-2019377,68
01-04-2019376,41
29-03-2019374,58
28-03-2019373,48
27-03-2019372,49
26-03-2019372,45
25-03-2019370,66
22-03-2019371,92
21-03-2019373,10
20-03-2019372,37
19-03-2019372,71
18-03-2019372,75
15-03-2019372,21
14-03-2019371,80
13-03-2019372,09
12-03-2019372,14
11-03-2019373,10
08-03-2019371,27
07-03-2019371,36
06-03-2019370,23
05-03-2019371,78
04-03-2019370,93
01-03-2019369,25
28-02-2019369,10
27-02-2019369,66
26-02-2019370,54
25-02-2019371,18
22-02-2019371,34
21-02-2019370,07
20-02-2019370,46
19-02-2019370,07
18-02-2019370,60
15-02-2019372,16
14-02-2019370,27
13-02-2019369,78
12-02-2019369,54
11-02-2019369,02
08-02-2019367,14
07-02-2019366,24
06-02-2019366,87
05-02-2019366,16
04-02-2019364,80
01-02-2019363,23
31-01-2019362,78
30-01-2019363,74
29-01-2019362
28-01-2019361,21
25-01-2019363,53
24-01-2019362,98
23-01-2019362,01
22-01-2019362,90
21-01-2019364,42
18-01-2019364,48
17-01-2019362,62
16-01-2019361,66
15-01-2019360,17
14-01-2019358,33
11-01-2019358,84
10-01-2019357,52
09-01-2019357,67
08-01-2019357,97
07-01-2019356,15
04-01-2019356,37
03-01-2019352,66
02-01-2019355,49
31-12-2018352,82
28-12-2018352,61
27-12-2018352,74
26-12-2018349,04
24-12-2018349,04
21-12-2018351,28
20-12-2018354,09
19-12-2018354,53
18-12-2018357,06
17-12-2018358,92
14-12-2018362,20
13-12-2018362,96
12-12-2018362,88
11-12-2018363,10
10-12-2018360,95
07-12-2018361,57
06-12-2018362,53
05-12-2018365,65
04-12-2018365,94
03-12-2018368,59
30-11-2018367,32
29-11-2018365,49
28-11-2018368,54
27-11-2018365,49
26-11-2018364,11
23-11-2018362,59
22-11-2018361,78
21-11-2018362,37
20-11-2018360,60
19-11-2018362,05
16-11-2018365,27
15-11-2018366,87
14-11-2018366,14
13-11-2018366,94
12-11-2018368,22
09-11-2018366,87
08-11-2018366,46
07-11-2018365,81
06-11-2018365,64
05-11-2018365,97
02-11-2018366,62
01-11-2018365,29
31-10-2018365,30
30-10-2018362,98
29-10-2018361,42
26-10-2018363,08
25-10-2018363,36
24-10-2018361,94
23-10-2018363,24
22-10-2018364,28
19-10-2018363,09
18-10-2018363,63
17-10-2018364,72
16-10-2018363,84
15-10-2018360,90
12-10-2018361,77
11-10-2018360,43
10-10-2018362,91
09-10-2018368,52
08-10-2018368,34
05-10-2018367,84
04-10-2018368,53
03-10-2018370,45
02-10-2018369,09
01-10-2018368,90
28-09-2018368,03
27-09-2018366,14
26-09-2018363,48
25-09-2018362,83
24-09-2018362,39
21-09-2018363,47
20-09-2018363,53
19-09-2018364,71
18-09-2018362,88
17-09-2018362,88
14-09-2018364,88
13-09-2018364,28
12-09-2018365,30
11-09-2018366,28
10-09-2018365,69
07-09-2018366,22
06-09-2018364,55
05-09-2018365,65
04-09-2018369,24
03-09-2018367,84
31-08-2018367,74
30-08-2018367,11
29-08-2018366,88
28-08-2018365,55
27-08-2018366,94
24-08-2018367,20
23-08-2018367,92
22-08-2018367,74
21-08-2018369,65
20-08-2018371,45
17-08-2018371,63
16-08-2018371,71
15-08-2018373,23
14-08-2018373,81
13-08-2018371,75
10-08-2018372,37
09-08-2018369,50
08-08-2018368,63
07-08-2018369,14
06-08-2018369,38
03-08-2018367,89
02-08-2018366,79
01-08-2018364,92
31-07-2018364,75
30-07-2018363,76
27-07-2018366,02
26-07-2018367,10
25-07-2018366,48
24-07-2018364,50
23-07-2018364,37
20-07-2018363,96
19-07-2018366,46
18-07-2018365,81
17-07-2018364,43
16-07-2018363,12
13-07-2018365,28
12-07-2018364,65
11-07-2018362,38
10-07-2018364,32
09-07-2018363,32
06-07-2018362,26
05-07-2018362,66
04-07-2018363,47
03-07-2018363,33
02-07-2018364,71
29-06-2018363,03
28-06-2018364,83
27-06-2018364,15
26-06-2018363,56
25-06-2018362,50
22-06-2018366,52
21-06-2018366,71
20-06-2018369,18
19-06-2018368,63
18-06-2018368,27
15-06-2018368,35
14-06-2018368,52
13-06-2018364,65
12-06-2018364,35
11-06-2018363,49
08-06-2018364,29
07-06-2018363,05
06-06-2018364,65
05-06-2018367,35
04-06-2018366,13
01-06-2018366,37
31-05-2018364,73
30-05-2018366,79
29-05-2018367,23
28-05-2018367,04
25-05-2018366,03
24-05-2018364,28
23-05-2018364,96
22-05-2018363,03
21-05-2018363,74
18-05-2018362,32
17-05-2018362,01
16-05-2018362,41
15-05-2018359,28
14-05-2018357,31
11-05-2018357,89
10-05-2018359,63
09-05-2018359,10
08-05-2018358,07
07-05-2018356,21
04-05-2018355,13
03-05-2018353,32
02-05-2018353,65
01-05-2018349,82
30-04-2018350,11
27-04-2018349,82
26-04-2018349,29
25-04-2018346,43
24-04-2018345,76
23-04-2018346,52
20-04-2018345,43
19-04-2018344,08
18-04-2018344,29
17-04-2018344,05
16-04-2018342,33
13-04-2018343,11
12-04-2018343,60
11-04-2018340,93
10-04-2018341,80
09-04-2018340,86
06-04-2018341,52
05-04-2018344,06
04-04-2018341,60
03-04-2018341,09
02-04-2018341,60
29-03-2018341,60
28-03-2018338,83
27-03-2018338,63
26-03-2018338,68
23-03-2018339,29
22-03-2018342,34
21-03-2018346,15
20-03-2018345,88
19-03-2018343,88
16-03-2018346,95
15-03-2018345,61
14-03-2018344,63
13-03-2018344,24
12-03-2018346,99
09-03-2018346,35
08-03-2018344,56
07-03-2018342,23
06-03-2018342,22
05-03-2018343
02-03-2018342,61
01-03-2018345,78
28-02-2018346,34
27-02-2018346,86
26-02-2018346,87
23-02-2018345,60
22-02-2018343,80
21-02-2018343,65
20-02-2018342,53
19-02-2018341,54
16-02-2018340,32
15-02-2018339,55
14-02-2018339,73
13-02-2018337,64
12-02-2018337,64
09-02-2018338,39
08-02-2018339,05
07-02-2018340,09
06-02-2018339,19
05-02-2018335,75
02-02-2018341
01-02-2018342,38
31-01-2018342,95
30-01-2018344,43
29-01-2018347,15
26-01-2018345,82
25-01-2018343,16
24-01-2018346,44
23-01-2018349,04
22-01-2018349,48
19-01-2018349,69
18-01-2018348,44
17-01-2018348,75
16-01-2018348,54
15-01-2018347,85
12-01-2018351,39
11-01-2018353,49
10-01-2018354,49
09-01-2018356,11
08-01-2018354,86
05-01-2018353,03
04-01-2018351,52
03-01-2018352,55
02-01-2018351,21
29-12-2017353,22
28-12-2017353,22
27-12-2017354,04
26-12-2017354,91
22-12-2017355,75
21-12-2017354,91
20-12-2017353,54
19-12-2017355,74
18-12-2017356,10
15-12-2017356,48
14-12-2017355,17
13-12-2017355,97
12-12-2017355,81
11-12-2017354,36
08-12-2017354,89
07-12-2017353,13
06-12-2017352,88
05-12-2017352,42
04-12-2017352,35
01-12-2017352,18
30-11-2017350,66
29-11-2017353,56
28-11-2017353,78
27-11-2017351,60
24-11-2017351,52
23-11-2017354,13
22-11-2017355,94
21-11-2017357,52
20-11-2017355,61
17-11-2017354,34
16-11-2017353,91
15-11-2017351,88
14-11-2017353,85
13-11-2017357,05
10-11-2017357,48
09-11-2017359,11
08-11-2017360,87
07-11-2017360,94
06-11-2017361,36
03-11-2017359,70
02-11-2017357,77
01-11-2017359,23
31-10-2017358,21
30-10-2017358,34
27-10-2017359,79
26-10-2017355,35
25-10-2017352,09
24-10-2017353,96
23-10-2017354,37
20-10-2017353,64
19-10-2017351,56
18-10-2017354,30
17-10-2017354,94
16-10-2017354,04
13-10-2017352,74
12-10-2017351,96
11-10-2017351,75
10-10-2017352,40
09-10-2017354,11
06-10-2017354,43
05-10-2017355,22
04-10-2017353,22
03-10-2017353,34
02-10-2017353,32
29-09-2017350,22
28-09-2017350,76
27-09-2017352,49
26-09-2017350,52
25-09-2017347,73
22-09-2017345,14
21-09-2017346,39
20-09-2017344,68
19-09-2017344,80
18-09-2017345,60
15-09-2017344,80
14-09-2017347,23
13-09-2017346,17
12-09-2017344,99
11-09-2017343,89
08-09-2017341,82
07-09-2017342,52
06-09-2017344,22
05-09-2017344,63
04-09-2017345,38
01-09-2017346,64
31-08-2017345,92
30-08-2017344,29
29-08-2017340,32
28-08-2017342,59
25-08-2017344,75
24-08-2017346,55
23-08-2017345,73
22-08-2017347,33
21-08-2017344,60
18-08-2017346,51
17-08-2017346,77
16-08-2017349,28
15-08-2017348,43
14-08-2017346,96
11-08-2017345,18
10-08-2017346,78
09-08-2017349,46
08-08-2017350,26
07-08-2017348,61
04-08-2017349,39
03-08-2017345,31
02-08-2017346,36
01-08-2017348,03
31-07-2017348,46
28-07-2017349,85
27-07-2017352,54
26-07-2017353,82
25-07-2017352,93
24-07-2017352,87
21-07-2017352,56
20-07-2017353,71
19-07-2017357,07
18-07-2017354,20
17-07-2017357,49
14-07-2017357,92
13-07-2017358,60
12-07-2017357,80
11-07-2017356,82
10-07-2017357,33
07-07-2017356,86
06-07-2017356,07
05-07-2017359,39
04-07-2017358,75
03-07-2017358,44
30-06-2017356,82
29-06-2017356,25
28-06-2017358,75
27-06-2017360,42
26-06-2017363,66
23-06-2017363,44
22-06-2017364,34
21-06-2017364,75
20-06-2017365,43
19-06-2017364,97
16-06-2017363,13
15-06-2017364,66
14-06-2017361,23
13-06-2017364,09
12-06-2017363,83
09-06-2017365,01
08-06-2017363,87
07-06-2017361,92
06-06-2017362,38
05-06-2017362,46
02-06-2017362,22
01-06-2017363,06
31-05-2017361,42
30-05-2017364,61
29-05-2017364,61
26-05-2017364,11
25-05-2017362,94
24-05-2017363,65
23-05-2017362,01
22-05-2017361,42
19-05-2017362,22
18-05-2017363,15
17-05-2017363,12
16-05-2017367,14
15-05-2017369,94
12-05-2017370,97
11-05-2017372,37
10-05-2017372,61
09-05-2017371,13
08-05-2017371,61
05-05-2017367,03
04-05-2017368,56
03-05-2017370,07
02-05-2017370,81
01-05-2017370,21
28-04-2017370,63
27-04-2017371,96
26-04-2017371,87
25-04-2017370,02
24-04-2017371,11
21-04-2017375,14
20-04-2017372,54
19-04-2017373,66
18-04-2017374,63
17-04-2017377,53
13-04-2017377,53
12-04-2017378
11-04-2017378,83
10-04-2017379,46
07-04-2017379,03
06-04-2017377,65
05-04-2017377,19
04-04-2017377,74
03-04-2017377,84
31-03-2017377,03
30-03-2017376,10
29-03-2017375,47
28-03-2017370,97
27-03-2017369,54
24-03-2017372,35
23-03-2017372,71
22-03-2017372,06
21-03-2017372,37
20-03-2017375,87
17-03-2017376,33
16-03-2017376,21
15-03-2017378,76
14-03-2017376,97
13-03-2017376,74
10-03-2017376,40
09-03-2017378,49
08-03-2017380,14
07-03-2017379,74
06-03-2017379,55
03-03-2017381,12
02-03-2017382,45
01-03-2017382,23
28-02-2017378,16
27-02-2017379,23
24-02-2017380,44
23-02-2017379,97
22-02-2017382,25
21-02-2017382,48
20-02-2017379,35
17-02-2017378,85
16-02-2017377,80
15-02-2017381,52
14-02-2017381,20
13-02-2017379,52
10-02-2017378,45
09-02-2017376,15
08-02-2017373,56
07-02-2017374,07
06-02-2017372,42
03-02-2017371,28
02-02-2017369,67
01-02-2017371,43
31-01-2017368,99
30-01-2017372,96
27-01-2017373,83
26-01-2017375,27
25-01-2017372,94
24-01-2017371,73
23-01-2017370,73
20-01-2017373,56
19-01-2017375,76
18-01-2017374,17
17-01-2017373,92
16-01-2017377,82
13-01-2017377,74
12-01-2017375,83
11-01-2017381,76
10-01-2017377,40
09-01-2017377,72
06-01-2017377,71
05-01-2017377,06
04-01-2017381,27
03-01-2017383,10
02-01-2017376,85
30-12-2016376,74
29-12-2016378,90
28-12-2016382,19
27-12-2016380,01
26-12-2016379,39
23-12-2016379,39
22-12-2016379,39
21-12-2016380,87
20-12-2016383,05
19-12-2016380,73
16-12-2016381,41
15-12-2016381,26
14-12-2016374
13-12-2016374,38
12-12-2016374,84
09-12-2016378,16
08-12-2016375,24
07-12-2016368,39
06-12-2016368,54
05-12-2016367,80
02-12-2016368,76
01-12-2016370,69
30-11-2016371,43
29-11-2016370,87
28-11-2016372,75
25-11-2016372,34
24-11-2016373,50
23-11-2016374,77
22-11-2016371,89
21-11-2016370,31
18-11-2016370,91
17-11-2016367,78
16-11-2016367,01
15-11-2016365,14
14-11-2016364,67
11-11-2016360,08
10-11-2016359,53
09-11-2016356,72
08-11-2016353,43
07-11-2016353,40
04-11-2016348,46
03-11-2016349,71
02-11-2016349,67
01-11-2016353,41
31-10-2016357,04
28-10-2016358,26
27-10-2016359,05
26-10-2016359,85
25-10-2016362,62
24-10-2016362,24
21-10-2016362,08
20-10-2016360,37
19-10-2016358,97
18-10-2016358,16
17-10-2016356,52
14-10-2016356,44
13-10-2016355,66
12-10-2016356,76
11-10-2016355,87
10-10-2016354,52
07-10-2016352,32
06-10-2016353,23
05-10-2016352,23
04-10-2016353,30
03-10-2016351,36
30-09-2016350,38
29-09-2016350,77
28-09-2016352,20
27-09-2016351,41
26-09-2016348,87
23-09-2016351,56
22-09-2016351,94
21-09-2016353,18
20-09-2016350,70
19-09-2016349,80
16-09-2016349,80
15-09-2016347,47
14-09-2016345,67
13-09-2016346,63
12-09-2016348,62
09-09-2016349,21
08-09-2016349,92
07-09-2016350,87
06-09-2016350,40
05-09-2016351,88
02-09-2016351,88
01-09-2016349,67
31-08-2016351,53
30-08-2016351,73
29-08-2016351,15
26-08-2016348,02
25-08-2016347,63
24-08-2016348,71
23-08-2016347,26
22-08-2016346,40
19-08-2016346,62
18-08-2016346,91
17-08-2016347,90
16-08-2016348,64
15-08-2016351,06
12-08-2016351,25
11-08-2016351,06
10-08-2016350,53
09-08-2016352,80
08-08-2016353,54
05-08-2016353,02
04-08-2016349,96
03-08-2016348,16
02-08-2016346,36
01-08-2016349,37
29-07-2016349,25
28-07-2016351,95
27-07-2016355,11
26-07-2016355,10
25-07-2016355,23
22-07-2016355,50
21-07-2016354,60
20-07-2016354,52
19-07-2016354
18-07-2016352,61
15-07-2016351,63
14-07-2016350,51
13-07-2016350,90
12-07-2016351,89
11-07-2016351,41
08-07-2016350,12
07-07-2016347,67
06-07-2016347,48
05-07-2016347,02
04-07-2016347,92
01-07-2016347,92
30-06-2016347,91
29-06-2016347,04
28-06-2016346,25
27-06-2016346,42
24-06-2016344,26
23-06-2016342,45
22-06-2016343,13
21-06-2016343,51
20-06-2016341,45
17-06-2016341,85
16-06-2016344,11
15-06-2016342,41
14-06-2016343,01
13-06-2016340,78
10-06-2016343,04
09-06-2016343,98
08-06-2016342,77
07-06-2016343,27
06-06-2016342,23
03-06-2016342,40
02-06-2016348,24
01-06-2016347,50
31-05-2016348,76
30-05-2016348,56
27-05-2016348,56
26-05-2016346,27
25-05-2016347,35
24-05-2016345,80
23-05-2016343,33
20-05-2016343,23
19-05-2016342,32
18-05-2016341,29
17-05-2016339,23
16-05-2016339,44
13-05-2016339,58
12-05-2016336,97
11-05-2016336,12
10-05-2016337,62
09-05-2016336,28
06-05-2016335,88
05-05-2016336,24
04-05-2016333,79
03-05-2016333,86
02-05-2016335,31
29-04-2016337,35
28-04-2016342,31
27-04-2016343,12
26-04-2016343,33
25-04-2016344,05
22-04-2016345,47
21-04-2016344,16
20-04-2016342,92
19-04-2016340,98
18-04-2016341,28
15-04-2016342,32
14-04-2016343,52
13-04-2016342,62
12-04-2016337,54
11-04-2016334,60
08-04-2016335,58
07-04-2016335,53
06-04-2016336,22
05-04-2016335,56
04-04-2016337,17
01-04-2016338,16
31-03-2016337,76
30-03-2016338,90
29-03-2016342,97
28-03-2016342,85
25-03-2016342,85
24-03-2016342,85
23-03-2016343,13
22-03-2016342,91
21-03-2016341,67
18-03-2016340,72
17-03-2016339,53
16-03-2016344,94
15-03-2016344,18
14-03-2016345,60
11-03-2016343,73
10-03-2016342,15
09-03-2016347,20
08-03-2016345,32
07-03-2016348,52
04-03-2016347,65
03-03-2016348,95
02-03-2016351,77
01-03-2016349,55
29-02-2016347,88
26-02-2016345,88
25-02-2016341,65
24-02-2016341,46
23-02-2016341,90
22-02-2016342,61
19-02-2016338,68
18-02-2016339,59
17-02-2016338,24
16-02-2016336,53
15-02-2016331,01
12-02-2016331,01
11-02-2016327,39
10-02-2016332,81
09-02-2016329,60
08-02-2016335,92
05-02-2016337,75
04-02-2016337,82
03-02-2016341,30
02-02-2016347,37
01-02-2016349,56
29-01-2016352,10
28-01-2016345,96
27-01-2016348,59
26-01-2016349,21
25-01-2016349,66
22-01-2016350,51
21-01-2016347,36
20-01-2016345,12
19-01-2016346,80
18-01-2016345,24
15-01-2016345,24
14-01-2016350,48
13-01-2016350,75
12-01-2016351,56
11-01-2016350,94
08-01-2016350,25
07-01-2016352,92
06-01-2016358,45
05-01-2016360,86
04-01-2016357,96
31-12-2015358,49
30-12-2015357,04
29-12-2015357,97
28-12-2015354,56
24-12-2015355,40
23-12-2015357,84
22-12-2015353,88
21-12-2015355,17
18-12-2015357,72
17-12-2015359,19
16-12-2015354,64
15-12-2015354,56
14-12-2015351,70
11-12-2015351,70
10-12-2015355,59
09-12-2015354,50
08-12-2015358,67
07-12-2015360,50
04-12-2015359,99
03-12-2015360,82
02-12-2015372,37
01-12-2015371,66
30-11-2015372,67
27-11-2015372,25
26-11-2015371,77
25-11-2015371,77
24-11-2015369,60
23-11-2015370,99
20-11-2015369,34
19-11-2015366,47
18-11-2015369,01
17-11-2015368,52
16-11-2015365,27
13-11-2015364,75
12-11-2015365,30
11-11-2015366,78
10-11-2015368,35
09-11-2015366,94
06-11-2015364,18
05-11-2015363,83
04-11-2015364,18
03-11-2015360,68
02-11-2015357,27
30-10-2015356,54
29-10-2015359,24
28-10-2015357,28
27-10-2015356,09
26-10-2015356,86
23-10-2015357,71
22-10-2015352,07
21-10-2015344,35
20-10-2015345,09
19-10-2015346,35
16-10-2015344,33
15-10-2015343,69
14-10-2015340,16
13-10-2015343,20
12-10-2015344,37
09-10-2015345,02
08-10-2015346,57
07-10-2015347,64
06-10-2015345,65
05-10-2015346,98
02-10-2015342,89
01-10-2015344,25
30-09-2015345,26
29-09-2015341,20
28-09-2015342,89
25-09-2015346,05
24-09-2015341,96
23-09-2015346,97
22-09-2015348,19
21-09-2015348,19
18-09-2015342,73
17-09-2015345,40
16-09-2015346,35
15-09-2015345,81
14-09-2015344,53
11-09-2015345,21
10-09-2015347,37
09-09-2015349,77
08-09-2015348,27
07-09-2015348,69
04-09-2015348,69
03-09-2015351,26
02-09-2015346,28
01-09-2015344,37
31-08-2015349,27
28-08-2015349,62
27-08-2015348,52
26-08-2015340,15
25-08-2015338,75
24-08-2015331,97
21-08-2015345,59
20-08-2015352,89
19-08-2015359,34
18-08-2015362,10
17-08-2015361,29
14-08-2015359,90
13-08-2015359,27
12-08-2015357,01
11-08-2015363,49
10-08-2015367,10
07-08-2015367,68
06-08-2015369,05
05-08-2015371,67
04-08-2015368,08
03-08-2015367,54
31-07-2015365,38
30-07-2015368,99
29-07-2015364,95
28-07-2015363,92
27-07-2015361,18
24-07-2015367,45
23-07-2015368,40
22-07-2015371,86
21-07-2015371,31
20-07-2015374,20
17-07-2015374,30
16-07-2015372,43
15-07-2015369,05
14-07-2015366,98
13-07-2015366,35
10-07-2015359,13
09-07-2015361,40
08-07-2015359,68
07-07-2015365,67
06-07-2015361,73
03-07-2015362,34
02-07-2015362,34
01-07-2015362,83
30-06-2015360,25
29-06-2015359,64
26-06-2015363,57
25-06-2015362,24
24-06-2015362,67
23-06-2015362,67
22-06-2015355,85
19-06-2015356,03
18-06-2015354,10
17-06-2015358,14
16-06-2015358,82
15-06-2015357,90
12-06-2015358,56
11-06-2015359,94
10-06-2015357,67
09-06-2015358,04
08-06-2015359,58
05-06-2015363,69
04-06-2015358,54
03-06-2015359,99
02-06-2015363,76
01-06-2015371,83
29-05-2015369,31
28-05-2015371,72
27-05-2015373,62
26-05-2015372,15
25-05-2015368,88
22-05-2015368,88
21-05-2015365,55
20-05-2015366,04
19-05-2015365,16
18-05-2015357,70
15-05-2015354,06
14-05-2015355,96
13-05-2015356,17
12-05-2015359,46
11-05-2015362,98
08-05-2015360,63
07-05-2015357,95
06-05-2015355,16
05-05-2015360,88
04-05-2015362,85
01-05-2015360,65
30-04-2015360,39
29-04-2015363,87
28-04-2015370,88
27-04-2015374,57
24-04-2015375,05
23-04-2015376,84
22-04-2015379,51
21-04-2015378,65
20-04-2015377,54
17-04-2015375,99
16-04-2015379,95
15-04-2015383,48
14-04-2015380,57
13-04-2015385,24
10-04-2015383,46
09-04-2015380,98
08-04-2015376,07
07-04-2015373,24
06-04-2015373,24
02-04-2015371,29
01-04-2015375,34
31-03-2015375,96
30-03-2015373,69
27-03-2015370,51
26-03-2015369,82
25-03-2015368,17
24-03-2015372,16
23-03-2015371,49
20-03-2015376,11
19-03-2015381,47
18-03-2015379,82
17-03-2015381,12
16-03-2015381,56
13-03-2015383,45
12-03-2015380,13
11-03-2015381,02
10-03-2015375,65
09-03-2015372,63
06-03-2015372,75
05-03-2015367,18
04-03-2015365,74
03-03-2015361,85
02-03-2015362,07
27-02-2015361,15
26-02-2015361,34
25-02-2015355,72
24-02-2015356,42
23-02-2015355,78
20-02-2015355,03
19-02-2015354,20
18-02-2015354,22
17-02-2015352,73
16-02-2015352,50
13-02-2015352,50
12-02-2015351,95
11-02-2015353,11
10-02-2015352,63
09-02-2015351,60
06-02-2015351,98
05-02-2015348,46
04-02-2015348,28
03-02-2015346,99
02-02-2015349,39
30-01-2015350,67
29-01-2015350,31
28-01-2015349,86
27-01-2015348,80
26-01-2015354
23-01-2015354,14
22-01-2015348,04
21-01-2015340,93
20-01-2015340,90
19-01-2015341,94
16-01-2015341,94
15-01-2015338,30
14-01-2015332,82
13-01-2015334,51
12-01-2015332,91
09-01-2015332,77
08-01-2015335,28
07-01-2015331,16
06-01-2015327,27
05-01-2015328,44
02-01-2015328,59
01-01-2015326,98