Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021107,82
08-03-2021107,82
05-03-2021107,82
04-03-2021107,82
03-03-2021107,82
02-03-2021107,82
01-03-2021107,82
26-02-2021107,82
25-02-2021107,82
24-02-2021107,82
23-02-2021107,82
22-02-2021107,82
19-02-2021107,82
18-02-2021107,82
17-02-2021107,82
16-02-2021107,82
15-02-2021107,82
12-02-2021107,82
11-02-2021107,82
10-02-2021107,82
09-02-2021107,82
08-02-2021107,82
05-02-2021107,82
04-02-2021107,82
03-02-2021107,82
02-02-2021107,82
01-02-2021107,82
29-01-2021107,82
28-01-2021107,82
27-01-2021107,82
26-01-2021107,82
25-01-2021107,82
22-01-2021107,82
21-01-2021107,82
20-01-2021107,82
19-01-2021107,82
18-01-2021107,82
15-01-2021107,82
14-01-2021107,82
13-01-2021107,82
12-01-2021107,82
11-01-2021107,82
08-01-2021107,82
07-01-2021107,82
06-01-2021107,82
05-01-2021107,82
04-01-2021107,82
31-12-2020107,82
30-12-2020107,82
29-12-2020107,82
28-12-2020107,82
24-12-2020107,82
23-12-2020107,82
22-12-2020107,82
21-12-2020107,82
18-12-2020107,82
17-12-2020107,82
16-12-2020107,82
15-12-2020107,82
14-12-2020107,82
11-12-2020107,93
10-12-2020107,82
09-12-2020107,93
08-12-2020107,76
07-12-2020107,69
04-12-2020107,91
03-12-2020107,87
02-12-2020107,89
01-12-2020108,05
30-11-2020107,95
27-11-2020108,28
26-11-2020108,55
25-11-2020108,70
24-11-2020107,52
23-11-2020106,83
20-11-2020106,12
19-11-2020106,15
18-11-2020105,21
17-11-2020104,97
16-11-2020104,55
13-11-2020104,35
12-11-2020104,20
11-11-2020104,59
10-11-2020105,01
09-11-2020105,05
06-11-2020105,01
05-11-2020104,91
04-11-2020104,35
03-11-2020104,75
02-11-2020104,35
30-10-2020104,15
29-10-2020103,91
28-10-2020104,15
27-10-2020104,96
26-10-2020104,73
23-10-2020104,40
22-10-2020104,23
21-10-2020103,91
20-10-2020103,93
19-10-2020103,82
16-10-2020103,93
15-10-2020104,31
14-10-2020103,90
13-10-2020104,52
12-10-2020104,12
09-10-2020104,09
08-10-2020104,16
07-10-2020103,65
06-10-2020103,40
05-10-2020103,03
02-10-2020103,19
01-10-2020102,31
30-09-2020102,09
29-09-2020101,96
28-09-20200
25-09-2020