Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202412,2564
17-05-202412,0910
16-05-202412,2564
15-05-202412,0835
14-05-202412,0910
13-05-202412,0835
10-05-202412,0525
09-05-202411,9316
08-05-202411,8124
07-05-202411,9316
06-05-202411,9554
03-05-202411,8720
02-05-202411,6961
01-05-202411,5733
30-04-202411,5640
29-04-202411,5733
26-04-202411,4811
25-04-202411,3381
24-04-202411,3217
23-04-202411,1836
22-04-202411,0697
19-04-202410,9998
18-04-202411,0771
17-04-202411,0079
16-04-202410,9811
15-04-202411,0952
12-04-202411,1129
11-04-202411,2252
10-04-202411,1749
09-04-202411,2035
08-04-202411,1749
05-04-202411,2272
04-04-202411,2825
03-04-202411,2378
02-04-202411,2825
01-04-202411,1052
28-03-202411,1369
27-03-202411,1052
26-03-202411,1891
25-03-202411,1318
22-03-202411,1559
21-03-202411,3036
20-03-202411,2224
19-03-202411,2287
18-03-202411,2930
15-03-202411,2887
14-03-202411,3649
13-03-202411,4086
12-03-202411,4160
11-03-202411,2025
08-03-202411,1029
07-03-202411,0433
06-03-202411,0880
05-03-202411,0345
04-03-202411,1608
01-03-202411,1651
29-02-202411,1510
28-02-202411,0956
27-02-202411,2133
26-02-202411,1799
23-02-202411,2240
22-02-202411,2008
21-02-202411,1186
20-02-202411,0048
19-02-202410,9838
16-02-202411,0375
15-02-202410,9145
14-02-202410,8760
13-02-202410,8261
12-02-202410,8740
09-02-202410,8261
08-02-202410,8740
07-02-202410,9120
06-02-202410,8746
05-02-202410,6054
02-02-202410,6031
01-02-202410,6573
31-01-202410,6094
30-01-202410,7255
29-01-202410,9424
26-01-202410,9508
25-01-202411,0786
24-01-202410,9612
23-01-202410,7301
22-01-202410,5889
19-01-202410,7422
18-01-202410,7680
17-01-202410,7158
16-01-202410,9882
15-01-202411,0933
12-01-202411,1284
11-01-202411,1434
10-01-202411,0622
09-01-202411,0749
08-01-202411,0695
05-01-202411,1993
04-01-202411,2674
03-01-202411,2687
02-01-202411,3320
29-12-202311,4453
28-12-202311,4206
27-12-202311,2055
26-12-202311,2557
22-12-202311,1064
21-12-202311,2557
20-12-202311,2573
19-12-202311,2120
18-12-202311,2502
15-12-202311,3109
14-12-202311,1817
13-12-202311,1068
12-12-202311,1928
11-12-202311,1075
08-12-202311,1421
07-12-202311,1521
06-12-202311,2106
05-12-202311,1499
04-12-202311,3430
01-12-202311,4827
30-11-202311,5458
29-11-202311,5303
28-11-202311,54
27-11-202311,5938
24-11-202311,6063
23-11-202311,7486
22-11-202311,6426
21-11-202311,6916
20-11-202311,6513
17-11-202311,5037
16-11-202311,6110
15-11-202311,6683
14-11-202311,4054
13-11-202311,5016
10-11-202311,3563
09-11-202311,5016
08-11-202311,5221
07-11-202311,5559
06-11-202311,6288
03-11-202311,4098
02-11-202311,2758
01-11-202311,4125
31-10-202311,2442
30-10-202311,4125
27-10-202311,3384
26-10-202311,1801
25-10-202311,2207
24-10-202311,1477
23-10-202311,2262
20-10-202311,1750
19-10-202311,2262
18-10-202311,4325
17-10-202311,5052
16-10-202311,4716
13-10-202311,5669
12-10-202311,7519
11-10-202311,6314
10-10-202311,5647
09-10-202311,5028
06-10-202311,4651
05-10-202311,3733
04-10-202311,3493
03-10-202311,4458
02-10-202311,4355
29-09-202311,6051
28-09-202311,4355
27-09-202311,5308
26-09-202311,5028
25-09-202311,6063
22-09-202311,6783
21-09-202311,5427
20-09-202311,6493
19-09-202311,7403
18-09-202311,7482
15-09-202311,8042
14-09-202311,8001
13-09-202311,8122
12-09-202311,8284
11-09-202311,8463
08-09-202311,9929
07-09-202311,8844
06-09-202311,9929
05-09-202312,0434
04-09-202312,1709
01-09-202311,9056
31-08-202311,8834
30-08-202311,9056
29-08-202311,8653
28-08-202311,7452
25-08-202311,6827
24-08-202311,8081
23-08-202311,6358
22-08-202311,6675
21-08-202311,6112
18-08-202311,8024
17-08-202311,9127
16-08-202311,9195
15-08-202312,2660
14-08-202312,1286
11-08-202312,2660
10-08-202312,4124
09-08-202312,5284
08-08-202312,4120
07-08-202312,5284
04-08-202312,5687
03-08-202312,5054
02-08-202312,5266
01-08-202312,6712
31-07-202312,7513
28-07-202312,6848
27-07-202312,5192
26-07-202312,4440
25-07-202312,4462
24-07-202312,0832
21-07-202312,2167
20-07-202312,2030
19-07-202312,2167
18-07-202312,2735
17-07-202312,1662
14-07-202312,4366
13-07-202312,4052
12-07-202312,1662
11-07-202312,1165
10-07-202312,0423
07-07-202311,9966
06-07-202312,09
05-07-202312,2327
04-07-202312,3323
03-07-202312,2932
30-06-202312,1302
29-06-202312,2564
28-06-202312,2413
27-06-202312,2564
26-06-202312,1415
23-06-202312,3250
22-06-202312,4801
21-06-202312,3250
20-06-202312,4801
19-06-202312,5777
16-06-202312,6737
15-06-202312,5616
14-06-202312,3702
13-06-202312,3667
12-06-202312,3154
09-06-202312,2507
08-06-202312,2245
07-06-202312,2038
06-06-202312,1665
05-06-202312,1749
02-06-202311,9191
01-06-202311,9080
31-05-202311,9191
30-05-202312,0641
29-05-202312,1539
26-05-202312,2788
25-05-202312,1539
24-05-202312,2788
23-05-202312,3945
22-05-202312,4876
19-05-202312,3763
18-05-202312,5947
17-05-202312,4369
16-05-202312,5947
15-05-202312,6139
12-05-202312,5098
11-05-202312,5765
10-05-202312,5848
09-05-202312,7204
08-05-202312,7487
05-05-202312,7204
04-05-202312,7179
03-05-202312,6970
02-05-202312,7672
01-05-202312,7459
28-04-202312,7684
27-04-202312,7459
26-04-202312,6975
25-04-202312,6687
24-04-202312,7405
21-04-202312,8513
20-04-202312,9912
19-04-202313,0332
18-04-202313,1463
17-04-202313,1574
14-04-202313,1057
13-04-202313,0541
12-04-202313,0596
11-04-202313,1419
10-04-202313,1461
06-04-202313,1190
05-04-202313,1910
04-04-202313,1461
03-04-202313,1910
31-03-202313,1556
30-03-202313,1314
29-03-202313,0277
28-03-202312,9422
27-03-202312,9284
24-03-202313,0005
23-03-202313,0332
22-03-202312,90
21-03-202312,84
20-03-202312,73
17-03-202312,85
16-03-202312,77
15-03-202312,87
14-03-202312,88
13-03-202312,92
10-03-202312,79
09-03-202312,98
08-03-202313,05
07-03-202313,21
06-03-202313,30
03-03-202313,32
02-03-202313,29
01-03-202313,30
28-02-202313,02
27-02-202313,05
24-02-202313,10
23-02-202313,26
22-02-202313,25
21-02-202313,37
20-02-202313,49
17-02-202313,34
16-02-202313,46
15-02-202313,47
14-02-202313,62
13-02-202313,61
10-02-202313,57
09-02-202313,70
08-02-202313,56
07-02-202313,58
06-02-202313,57
03-02-202313,82
02-02-202313,92
01-02-202313,93
31-01-202313,83
30-01-202313,97
27-01-202314,16
26-01-202314,12
25-01-202313,90
24-01-202313,90
23-01-202313,81
20-01-202313,90
19-01-202313,81
18-01-202313,81
17-01-202313,80
16-01-202313,85
13-01-202313,83
12-01-202313,65
11-01-202313,62
10-01-202313,65
09-01-202313,66
06-01-202313,43
05-01-202313,46
04-01-202313,27
03-01-202313,10
02-01-202312,96
30-12-202212,99
29-12-202212,96
28-12-202213,01
27-12-202212,91
23-12-202212,85
22-12-202212,91
21-12-202212,75
20-12-202212,74
19-12-202212,91
16-12-202212,92
15-12-202212,98
14-12-202213,08
13-12-202212,97
12-12-202212,98
09-12-202213,12
08-12-202212,96
07-12-202212,74
06-12-202212,97
05-12-202213
02-12-202212,71
01-12-202212,66
30-11-202212,51
29-11-202212,37
28-11-202211,98
25-11-202212,07
24-11-202212,10
23-11-202212,07
22-11-202212,06
21-11-202212,12
18-11-202212,30
17-11-202212,25
16-11-202212,37
15-11-202212,42
14-11-202212,18
11-11-202212,03
10-11-202211,49
09-11-202211,58
08-11-202211,63
07-11-202211,69
04-11-202211,54
03-11-202211,18
02-11-202211,36
01-11-202211,02
31-10-202210,83
28-10-202211,02
27-10-202211,24
26-10-202211,29
25-10-202211,13
24-10-202211,66
21-10-202211,62
20-10-202211,66
19-10-202211,76
18-10-202211,97
17-10-202211,91
14-10-202211,96
13-10-202211,86
12-10-202211,97
11-10-202211,99
10-10-202212,13
07-10-202212,39
06-10-202212,51
05-10-202212,53
04-10-202212,22
03-10-202212,15
30-09-202212,22
29-09-202212,20
28-09-202212,21
27-09-202212,45
26-09-202212,35
23-09-202212,35
22-09-202212,49
21-09-202212,62
20-09-202212,77
19-09-202212,74
16-09-202212,82
15-09-202212,99
14-09-202212,99
13-09-202213,15
12-09-202212,89
09-09-202213,14
08-09-202212,89
07-09-202212,87
06-09-202212,92
05-09-202212,92
02-09-202213,04
01-09-202213,16
31-08-202213,26
30-08-202213,21
29-08-202213,27
26-08-202213,39
25-08-202213,27
24-08-202212,96
23-08-202213,03
22-08-202213,04
19-08-202212,99
18-08-202213,03
17-08-202213,15
16-08-202213,07
15-08-202213,15
12-08-202213,18
11-08-202213,15
10-08-202212,93
09-08-202213,25
08-08-202213,13
05-08-202213,25
04-08-202213,17
03-08-202213,09
02-08-202213,14
01-08-202213,36
29-07-202213,36
28-07-202213,50
27-07-202213,49
26-07-202213,54
25-07-202213,37
22-07-202213,35
21-07-202213,35
20-07-202213,49
19-07-202213,42
18-07-202213,48
15-07-202213,32
14-07-202213,46
13-07-202213,47
12-07-202213,56
11-07-202213,95
08-07-202213,94
07-07-202213,95
06-07-202213,96
05-07-202214,14
04-07-202214,25
01-07-202214,24
30-06-202214,27
29-06-202214,24
28-06-202214,39
27-06-202214,33
24-06-202214,13
23-06-202214,17
22-06-202213,91
21-06-202214,17
20-06-202214,12
17-06-202214,07
16-06-202214,01
15-06-202214,12
14-06-202213,98
13-06-202214,02
10-06-202214,33
09-06-202214,36
08-06-202214,41
07-06-202214,29
06-06-202214,29
03-06-202214,13
02-06-202214,07
01-06-202214,13
31-05-202214,26
30-05-202214,02
27-05-202213,84
26-05-202213,69
25-05-202213,68
24-05-202213,69
23-05-202213,88
20-05-202213,91
19-05-202213,66
18-05-202213,80
17-05-202213,86
16-05-202213,56
13-05-202213,64
12-05-202213,56
11-05-202213,77
10-05-202213,70
09-05-202214,25
06-05-202213,88
05-05-202214,25
04-05-202214,23
03-05-202214,34
02-05-202214,01
29-04-202214,34
28-04-202214,01
27-04-202213,90
26-04-202213,77
25-04-202213,70
22-04-202214,16
21-04-202214,18
20-04-202214,41
19-04-202214,54
18-04-202214,58
14-04-202214,77
13-04-202214,58
12-04-202214,62
11-04-202214,50
08-04-202214,91
07-04-202214,88
06-04-202215
05-04-202215,07
04-04-202215,07
01-04-202214,89
31-03-202214,82
30-03-202214,83
29-03-202214,48
28-03-202214,35
25-03-202214,34
24-03-202214,56
23-03-202214,57
22-03-202214,50
21-03-202214,36
18-03-202214,27
17-03-202214,19
16-03-202213,62
15-03-202213,62
14-03-202213,71
11-03-202213,71
10-03-202214,44
09-03-202214,29
08-03-202214,52
07-03-202214,82
04-03-202214,82
03-03-202215,59
02-03-202215,70
01-03-202215,88
28-02-202215,89
25-02-202215,98
24-02-202216,02
23-02-202216,35
22-02-202216,27
21-02-202216,47
18-02-202216,54
17-02-202216,63
16-02-202216,61
15-02-202216,56
14-02-202216,53
11-02-202216,72
10-02-202216,86
09-02-202216,77
08-02-202216,54
07-02-202216,70
04-02-202216,70
03-02-202216,50
02-02-202216,50
01-02-202216,44
31-01-202216,50
28-01-202216,44
27-01-202216,44
26-01-202216,99
25-01-202216,91
24-01-202217,08
21-01-202217,10
20-01-202216,99
19-01-202216,60
18-01-202216,49
17-01-202216,43
14-01-202216,65
13-01-202216,82
12-01-202217,01
11-01-202216,90
10-01-202216,98
07-01-202216,94
06-01-202216,91
05-01-202217,05
04-01-202217,26
03-01-202217,32
31-12-202117,32
30-12-202117,24
29-12-202117,23
28-12-202117,37
27-12-202117,28
24-12-202117,22
23-12-202117,28
22-12-202117,22
21-12-202117,16
20-12-202117,05
17-12-202117,27
16-12-202117,47
15-12-202117,42
14-12-202117,66
13-12-202117,87
10-12-202117,83
09-12-202117,91
08-12-202117,63
07-12-202117,42
06-12-202117,17
03-12-202117,31
02-12-202117,29
01-12-202117,31
30-11-202117,28
29-11-202117,34
26-11-202117,49
25-11-202117,71
24-11-202117,76
23-11-202117,80
22-11-202117,91
19-11-202117,87
18-11-202117,83
17-11-202117,94
16-11-202117,97
15-11-202117,98
12-11-202117,65
11-11-202117,49
10-11-202117,16
09-11-202117,18
08-11-202117,28
05-11-202117,44
04-11-202117,61
03-11-202117,60
02-11-202117,61
01-11-202118,03
29-10-202118,03
28-10-202118,02
27-10-202118,10
26-10-202118,32
25-10-202118,38
22-10-202118,38
21-10-202118,30
20-10-202118,39
19-10-202118,38
18-10-202118,10
15-10-202117,95
14-10-202117,59
13-10-202117,84
12-10-202117,59
11-10-202117,84
08-10-202118
07-10-202117,93
06-10-202117,82
05-10-202117,96
04-10-202118,05
01-10-202118,25
30-09-202118,25
29-09-202118,25
28-09-202118,29
27-09-202118,23
24-09-202118,20
23-09-202118,21
22-09-202118,12
21-09-202118,11
20-09-202118,12
17-09-202118,46
16-09-202118,35
15-09-202118,57
14-09-202118,85
13-09-202119,06
10-09-202119,24
09-09-202119,06
08-09-202119,20
07-09-202119,21
06-09-202119,11
03-09-202118,91
02-09-202118,93
01-09-202118,93
31-08-202118,85
30-08-202118,74
27-08-202118,71
26-08-202118,69
25-08-202118,84
24-08-202118,74
23-08-202118,52
20-08-202118,32
19-08-202118,60
18-08-202118,77
17-08-202119,05
16-08-202119,03
13-08-202119,05
12-08-202119,14
11-08-202119,23
10-08-202119,30
09-08-202119,06
06-08-202118,96
05-08-202119,06
04-08-202119,10
03-08-202118,98
02-08-202118,89
30-07-202118,69
29-07-202118,85
28-07-202118,53
27-07-202118,55
26-07-202119,21
23-07-202119,79
22-07-202120,06
21-07-202119,91
20-07-202120,13
19-07-202120,01
16-07-202120,13
15-07-202120,15
14-07-202120,09
13-07-202120,19
12-07-202120,05
09-07-202119,86
08-07-202119,85
07-07-202120,22
06-07-202120,17
05-07-202120,31
02-07-202120,31
01-07-202120,64
30-06-202120,67
29-06-202120,64
28-06-202120,64
25-06-202120,69
24-06-202120,66
23-06-202120,50
22-06-202120,21
21-06-202120,20
18-06-202120,20
17-06-202120,14
16-06-202120,13
15-06-202120,33
14-06-202120,44
11-06-202120,41
10-06-202120,44
09-06-202120,50
08-06-202120,50
07-06-202120,64
04-06-202120,61
03-06-202120,64
02-06-202120,80
01-06-202120,88
31-05-202120,88
28-05-202120,70
27-05-202120,76
26-05-202120,31
25-05-202120,58
24-05-202120,32
21-05-202120,31
20-05-202120,32
19-05-202120,28
18-05-202120,28
17-05-202120,28
14-05-202119,89
13-05-202119,95
12-05-202120,05
11-05-202119,95
10-05-202120,15
07-05-202120,13
06-05-202120,24
05-05-202120,31
04-05-202120,39
03-05-202120,37
30-04-202120,47
29-04-202120,65
28-04-202120,57
27-04-202120,45
26-04-202120,45
23-04-202120,53
22-04-202120,43
21-04-202120,33
20-04-202120,36
19-04-202120,28
16-04-202119,99
15-04-202119,95
14-04-202120,02
13-04-202119,78
12-04-202119,86
09-04-202120,10
08-04-202120,27
07-04-202120,23
06-04-202120,19
05-04-202120,19
01-04-202120,23
31-03-202119,93
30-03-202120,07
29-03-202120,07
26-03-202119,69
25-03-202119,64
24-03-202119,69
23-03-202120,01
22-03-202120,01
19-03-202120,24
18-03-202120,51
17-03-202120,51
16-03-202120,33
15-03-202120,09
12-03-202120,31
11-03-202120,45
10-03-202120,05
09-03-202119,77
08-03-202119,95
05-03-202120,56
04-03-202120,72
03-03-202121,28
02-03-202121,28
01-03-202121,14
26-02-202120,86
25-02-202121,40
24-02-202121,33
23-02-202121,64
22-02-202121,73
19-02-202122,15
18-02-202122,15
17-02-202122,46
16-02-202122,35
15-02-202122,18
12-02-202122,15
11-02-202122,35
10-02-202122,15
09-02-202121,90
08-02-202121,68
05-02-202121,49
04-02-202121,48
03-02-202121,56
02-02-202121,47
01-02-202121,03
29-01-202120,83
28-01-202120,90
27-01-202121,28
26-01-202121,24
25-01-202121,24
22-01-202121,44
21-01-202121,23
20-01-202121,05
19-01-202120,85
18-01-202120,83
15-01-202120,72
14-01-202120,65
13-01-202120,82
12-01-202120,92
11-01-202120,92
08-01-202120,69
07-01-202120,74
06-01-202120,52
05-01-202120,42
04-01-202120,22
31-12-202020,07
30-12-202019,87
29-12-202019,63
28-12-202019,62
24-12-202019,52
23-12-202019,63
22-12-202019,52
21-12-202019,64
18-12-202019,60
17-12-202019,73
16-12-202019,63
15-12-202019,47
14-12-202019,50
11-12-202019,43
10-12-202019,43
09-12-202019,47
08-12-202019,56
07-12-202019,61
04-12-202019,72
03-12-202019,55
02-12-202019,59
01-12-202019,58
30-11-202019,32
27-11-202019,44
26-11-202019,31
25-11-202019,26
24-11-202019,35
23-11-202019,37
20-11-202019,25
19-11-202019,16
18-11-202019,16
17-11-202019,22
16-11-202019,15
13-11-202019,01
12-11-202019,05
11-11-202019
10-11-202018,92
09-11-202019,16
06-11-202018,92
05-11-202018,92
04-11-202018,33
03-11-202018,43
02-11-202018,33
30-10-202018,23
29-10-202018,34
28-10-202018,23
27-10-202018,12
26-10-202018,42
23-10-202018,20
22-10-202018,42
21-10-202018,51
20-10-202018,34
19-10-202018,33
16-10-202018,34
15-10-202018,33
14-10-202018,48
13-10-202018,19
12-10-202018,43
09-10-202018,19
08-10-202018,12
07-10-202018,07
06-10-202018,01
05-10-202017,88
02-10-202017,69
01-10-202017,61
30-09-202017,69
29-09-202017,61
28-09-20200
25-09-2020