Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024153,06
26-04-2024153,06
25-04-2024152,64
24-04-2024153,06
23-04-2024152,93
22-04-2024152,36
19-04-2024152,64
18-04-2024152,98
17-04-2024152,74
16-04-2024153,03
15-04-2024153,98
12-04-2024154,44
11-04-2024153,71
10-04-2024154,74
09-04-2024154,31
08-04-2024153,92
05-04-2024154,13
04-04-2024154,46
03-04-2024154,09
02-04-2024154,75
01-04-2024154,87
28-03-2024155,22
27-03-2024154,87
26-03-2024154,82
25-03-2024154,78
22-03-2024154,86
21-03-2024154,64
20-03-2024154,06
19-03-2024153,76
18-03-2024153,53
15-03-2024153,64
14-03-2024154,32
13-03-2024154,52
12-03-2024154,23
11-03-2024154,36
08-03-2024154,70
07-03-2024153,87
06-03-2024153,48
05-03-2024153,39
04-03-2024153,24
01-03-2024152,66
29-02-2024152,29
28-02-2024152,44
27-02-2024152,60
26-02-2024153,04
23-02-2024152,32
22-02-2024151,91
21-02-2024152,09
20-02-2024152,29
19-02-2024152,28
16-02-2024152,34
15-02-2024152,43
14-02-2024151,74
13-02-2024152,11
12-02-2024151,94
09-02-2024151,75
08-02-2024152,11
07-02-2024152,05
06-02-2024151,77
05-02-2024152,07
02-02-2024152,61
01-02-2024152,10
31-01-2024152,55
30-01-2024152,35
29-01-2024152,20
26-01-2024152,02
25-01-2024151,07
24-01-2024151,31
23-01-2024151,25
22-01-2024151,30
19-01-2024150,83
18-01-2024150,62
17-01-2024151,03
16-01-2024151,50
15-01-2024151,73
12-01-2024151,73
11-01-2024151,60
10-01-2024151,49
09-01-2024151,23
08-01-2024151,16
05-01-2024151,16
04-01-2024151,81
03-01-2024151,91
02-01-2024152,09
29-12-2023152,58
28-12-2023153,10
27-12-2023153,03
26-12-2023152,50
22-12-2023152,63
21-12-2023152,50
20-12-2023152,58
19-12-2023152,10
18-12-2023152,03
15-12-2023152,01
14-12-2023151,85
13-12-2023150,52
12-12-2023150,34
11-12-2023150,02
08-12-2023150,09
07-12-2023150,31
06-12-2023149,91
05-12-2023149,51
04-12-2023149,19
01-12-2023148,80
30-11-2023148,67
29-11-2023148,30
28-11-2023147,74
27-11-2023147,26
24-11-2023147,30
23-11-2023147,57
22-11-2023147,54
21-11-2023147,64
20-11-2023147,56
17-11-2023147,80
16-11-2023147,31
15-11-2023147,45
14-11-2023146,54
13-11-2023146,49
10-11-2023146,15
09-11-2023146,60
08-11-2023146,51
07-11-2023146,21
06-11-2023146,30
03-11-2023145,90
02-11-2023145,58
01-11-2023144,41
31-10-2023144,76
30-10-2023144,41
27-10-2023144,26
26-10-2023144,08
25-10-2023144,54
24-10-2023144,73
23-10-2023144,13
20-10-2023144,37
19-10-2023144,35
18-10-2023144,84
17-10-2023145,25
16-10-2023145,17
13-10-2023145,47
12-10-2023145,75
11-10-2023145,60
10-10-2023145,18
09-10-2023144,67
06-10-2023144,34
05-10-2023144,27
04-10-2023144,02
03-10-2023144,47
02-10-2023144,80
29-09-2023144,96
28-09-2023144,47
27-09-2023145,15
26-09-2023145,35
25-09-2023145,40
22-09-2023145,72
21-09-2023145,95
20-09-2023146,19
19-09-2023146,33
18-09-2023146,44
15-09-2023146,95
14-09-2023146,69
13-09-2023146,49
12-09-2023146,97
11-09-2023146,86
08-09-2023146,82
07-09-2023146,79
06-09-2023147,02
05-09-2023147,22
04-09-2023147,43
01-09-2023147,71
31-08-2023147,50
30-08-2023147,24
29-08-2023147,02
28-08-2023146,78
25-08-2023146,82
24-08-2023147,40
23-08-2023146,85
22-08-2023146,13
21-08-2023146,07
18-08-2023146,12
17-08-2023146,04
16-08-2023146,37
15-08-2023147,21
14-08-2023146,97
11-08-2023147,21
10-08-2023147,40
09-08-2023147,84
08-08-2023147,65
07-08-2023147,11
04-08-2023147,01
03-08-2023147,13
02-08-2023147,69
01-08-2023148,01
31-07-2023147,92
28-07-2023147,77
27-07-2023147,88
26-07-2023148
25-07-2023147,97
24-07-2023148,06
21-07-2023147,69
20-07-2023147,99
19-07-2023148,43
18-07-2023147,80
17-07-2023147,47
14-07-2023147,52
13-07-2023147,36
12-07-2023146,34
11-07-2023146,18
10-07-2023146
07-07-2023146,22
06-07-2023147,16
05-07-2023147,82
04-07-2023147,77
03-07-2023148,25
30-06-2023147,54
29-06-2023148,07
28-06-2023148,07
27-06-2023147,92
26-06-2023148,06
23-06-2023147,79
22-06-2023147,42
21-06-2023147,79
20-06-2023147,51
19-06-2023147,59
16-06-2023147,49
15-06-2023147,20
14-06-2023147,56
13-06-2023147,69
12-06-2023147,39
09-06-2023147,06
08-06-2023147,48
07-06-2023147,25
06-06-2023147,48
05-06-2023147,36
02-06-2023147,40
01-06-2023146,99
31-05-2023147,30
30-05-2023146,40
29-05-2023146,40
26-05-2023145,27
25-05-2023145,44
24-05-2023145,70
23-05-2023145,92
22-05-2023146,44
19-05-2023146,09
18-05-2023146,72
17-05-2023146,39
16-05-2023146,72
15-05-2023146,71
12-05-2023146,92
11-05-2023146,60
10-05-2023146,15
09-05-2023146,39
08-05-2023146,47
05-05-2023146,39
04-05-2023146,52
03-05-2023146,69
02-05-2023146,29
01-05-2023145,65
28-04-2023146,26
27-04-2023145,65
26-04-2023146,16
25-04-2023145,85
24-04-2023145,77
21-04-2023145,83
20-04-2023145,77
19-04-2023145,70
18-04-2023145,79
17-04-2023145,92
14-04-2023146,08
13-04-2023145,94
12-04-2023146,24
11-04-2023146,49
10-04-2023146,33
06-04-2023146,78
05-04-2023146,33
04-04-2023146,43
03-04-2023146,18
31-03-2023145,83
30-03-2023146,21
29-03-2023145,96
28-03-2023145,95
27-03-2023146,25
24-03-2023146,47
23-03-2023145,94
22-03-2023145,89
21-03-2023146,12
20-03-2023146,16
17-03-2023145,90
16-03-2023145,49
15-03-2023145,39
14-03-2023145,12
13-03-2023145,68
10-03-2023144,82
09-03-2023144,59
08-03-2023144,51
07-03-2023144,84
06-03-2023144,87
03-03-2023144,51
02-03-2023144,27
01-03-2023144,43
28-02-2023144,64
27-02-2023144,93
24-02-2023145,41
23-02-2023145,18
22-02-2023145,14
21-02-2023145,60
20-02-2023145,70
17-02-2023145,47
16-02-2023145,85
15-02-2023145,98
14-02-2023146,15
13-02-2023146,02
10-02-2023146,03
09-02-2023146,29
08-02-2023146,28
07-02-2023146,32
06-02-2023146,42
03-02-2023146,89
02-02-2023146,25
01-02-2023146,11
31-01-2023145,83
30-01-2023145,96
27-01-2023146,09
26-01-2023146,33
25-01-2023146,60
24-01-2023146,27
23-01-2023146,23
20-01-2023146,37
19-01-2023146,73
18-01-2023146,56
17-01-2023146,17
16-01-2023146,08
13-01-2023146,40
12-01-2023146,16
11-01-2023145,84
10-01-2023145,58
09-01-2023145,58
06-01-2023145,36
05-01-2023145,55
04-01-2023145,40
03-01-2023145,16
02-01-2023144,94
30-12-2022144,95
29-12-2022144,90
28-12-2022144,97
27-12-2022145,43
23-12-2022145,18
22-12-2022145,49
21-12-2022145,44
20-12-2022145,49
19-12-2022145,76
16-12-2022145,71
15-12-2022147,13
14-12-2022147,25
13-12-2022147,29
12-12-2022147,18
09-12-2022147,49
08-12-2022147,69
07-12-2022147,66
06-12-2022147,64
05-12-2022147,73
02-12-2022147,95
01-12-2022147,74
30-11-2022147,38
29-11-2022147,53
28-11-2022147,35
25-11-2022147,55
24-11-2022147,69
23-11-2022147,26
22-11-2022147,28
21-11-2022147,18
18-11-2022147
17-11-2022147,21
16-11-2022146,92
15-11-2022146,76
14-11-2022146,78
11-11-2022147,14
10-11-2022146,39
09-11-2022146,43
08-11-2022146,14
07-11-2022146,23
04-11-2022146,24
03-11-2022146,16
02-11-2022146,53
01-11-2022146,85
31-10-2022146,75
28-10-2022146,85
27-10-2022146,45
26-10-2022146,63
25-10-2022146,33
24-10-2022145,94
21-10-2022145,67
20-10-2022145,75
19-10-2022146,02
18-10-2022146,06
17-10-2022146,06
14-10-2022146,33
13-10-2022146,01
12-10-2022146,13
11-10-2022146,14
10-10-2022146,46
07-10-2022146,70
06-10-2022146,96
05-10-2022147,16
04-10-2022147,28
03-10-2022145,95
30-09-2022146,13
29-09-2022145,95
28-09-2022145,72
27-09-2022146,25
26-09-2022146,40
23-09-2022147,18
22-09-2022147,49
21-09-2022147,55
20-09-2022147,68
19-09-2022147,91
16-09-2022147,96
15-09-2022148,23
14-09-2022148,32
13-09-2022148,81
12-09-2022148,63
09-09-2022148,46
08-09-2022149,02
07-09-2022148,85
06-09-2022148,90
05-09-2022148,77
02-09-2022148,86
01-09-2022148,73
31-08-2022149,25
30-08-2022149,44
29-08-2022149,26
26-08-2022150,20
25-08-2022150,13
24-08-2022150,17
23-08-2022151,13
22-08-2022150,81
19-08-2022151,13
18-08-2022151,29
17-08-2022151,62
16-08-2022152,26
15-08-2022152,24
12-08-2022151,88
11-08-2022152,24
10-08-2022152,10
09-08-2022152,21
08-08-2022152,32
05-08-2022152,54
04-08-2022152,25
03-08-2022152,23
02-08-2022152,85
01-08-2022152,42
29-07-2022152,02
28-07-2022151,55
27-07-2022151,62
26-07-2022151,58
25-07-2022151,41
22-07-2022151,28
21-07-2022150,57
20-07-2022150,99
19-07-2022150,76
18-07-2022150,86
15-07-2022151
14-07-2022150,63
13-07-2022150,98
12-07-2022150,91
11-07-2022150,76
08-07-2022150,75
07-07-2022150,76
06-07-2022150,92
05-07-2022150,84
04-07-2022150,81
01-07-2022150,37
30-06-2022150,46
29-06-2022150,16
28-06-2022150,20
27-06-2022150,56
24-06-2022150,51
23-06-2022149,53
22-06-2022149,76
21-06-2022149,53
20-06-2022149,87
17-06-2022149,68
16-06-2022149,70
15-06-2022149,38
14-06-2022149,70
13-06-2022150,42
10-06-2022151,62
09-06-2022152,61
08-06-2022152,85
07-06-2022152,87
06-06-2022153,32
03-06-2022153,29
02-06-2022153,32
01-06-2022154,07
31-05-2022154,65
30-05-2022154,73
27-05-2022154,86
26-05-2022154,56
25-05-2022154,70
24-05-2022154,56
23-05-2022154,62
20-05-2022154,73
19-05-2022154,93
18-05-2022155,11
17-05-2022155,20
16-05-2022155,22
13-05-2022155,39
12-05-2022155,37
11-05-2022155,05
10-05-2022154,51
09-05-2022155,72
06-05-2022154,93
05-05-2022155,72
04-05-2022155,57
03-05-2022155,52
02-05-2022155,85
29-04-2022156,68
28-04-2022156,80
27-04-2022156,71
26-04-2022156,99
25-04-2022156,68
22-04-2022157,19
21-04-2022157,53
20-04-2022157,89
19-04-2022157,29
18-04-2022157,70
14-04-2022158,04
13-04-2022157,70
12-04-2022157,62
11-04-2022158,18
08-04-2022158,52
07-04-2022158,65
06-04-2022158,88
05-04-2022160
04-04-2022160,23
01-04-2022159,82
31-03-2022160,12
30-03-2022160,12
29-03-2022160,09
28-03-2022160,02
25-03-2022160,50
24-03-2022160,23
23-03-2022160,63
22-03-2022160,29
21-03-2022160,65
18-03-2022160,76
17-03-2022160,58
16-03-2022160,21
15-03-2022159,95
14-03-2022160,23
11-03-2022160,49
10-03-2022161,32
09-03-2022161,13
08-03-2022161,65
07-03-2022162,20
04-03-2022162,53
03-03-2022162,09
02-03-2022162,53
01-03-2022162,28
28-02-2022161,16
25-02-2022160,88
24-02-2022160,62
23-02-2022160,58
22-02-2022160,89
21-02-2022160,97
18-02-2022161,30
17-02-2022161,26
16-02-2022161,07
15-02-2022160,94
14-02-2022161,36
11-02-2022161,41
10-02-2022162,04
09-02-2022162,09
08-02-2022161,94
07-02-2022161,79
04-02-2022162,86
03-02-2022165,24
02-02-2022165,47
01-02-2022165,49
31-01-2022165,14
28-01-2022164,43
27-01-2022164,34
26-01-2022165,06
25-01-2022165,23
24-01-2022165,74
21-01-2022166,04
20-01-2022166,12
19-01-2022166,11
18-01-2022166,91
17-01-2022167,29
14-01-2022167,70
13-01-2022167,88
12-01-2022167,66
11-01-2022167,40
10-01-2022167,20
07-01-2022167,61
06-01-2022167,71
05-01-2022169,03
04-01-2022169,05
03-01-2022169,14
31-12-2021169,14
30-12-2021169,52
29-12-2021169,72
28-12-2021169,92
27-12-2021169,46
24-12-2021169,42
23-12-2021169,55
22-12-2021169,42
21-12-2021169,79
20-12-2021170,37
17-12-2021170,35
16-12-2021170,81
15-12-2021170,62
14-12-2021170,82
13-12-2021170,95
10-12-2021170,42
09-12-2021170,59
08-12-2021171,09
07-12-2021170,44
06-12-2021169,85
03-12-2021169,98
02-12-2021169,36
01-12-2021169,58
30-11-2021170,04
29-11-2021169,57
26-11-2021170,37
25-11-2021170,04
24-11-2021169,96
23-11-2021170,32
22-11-2021171,25
19-11-2021171,27
18-11-2021170,51
17-11-2021170,53
16-11-2021170,42
15-11-2021170,91
12-11-2021170,28
11-11-2021170,38
10-11-2021170,93
09-11-2021170,87
08-11-2021170,90
05-11-2021170,57
04-11-2021169,85
03-11-2021169,67
02-11-2021168,93
01-11-2021169,10
29-10-2021168,31
28-10-2021169,10
27-10-2021169,02
26-10-2021168,97
25-10-2021168,35
22-10-2021168,22
21-10-2021168,43
20-10-2021168,41
19-10-2021168,44
18-10-2021168,18
15-10-2021168,42
14-10-2021167,53
13-10-2021167,12
12-10-2021166,98
11-10-2021167,34
08-10-2021167,41
07-10-2021167,51
06-10-2021166,95
05-10-2021167,53
04-10-2021167,64
01-10-2021167,46
30-09-2021168,15
29-09-2021168
28-09-2021168,57
27-09-2021168,95
24-09-2021169,22
23-09-2021169,88
22-09-2021169,40
21-09-2021169,26
20-09-2021169,69
17-09-2021170
16-09-2021170,32
15-09-2021170,54
14-09-2021170,33
13-09-2021170,47
10-09-2021170,82
09-09-2021170,38
08-09-2021170,62
07-09-2021170,88
06-09-2021171,13
03-09-2021171,31
02-09-2021171,24
01-09-2021170,99
31-08-2021171,82
30-08-2021171,48
27-08-2021170,96
26-08-2021171,02
25-08-2021172,01
24-08-2021172,19
23-08-2021171,72
20-08-2021171,57
19-08-2021171,56
18-08-2021172,05
17-08-2021172,30
16-08-2021172,08
13-08-2021172,30
12-08-2021172,03
11-08-2021171,66
10-08-2021171,79
09-08-2021171,86
06-08-2021172,11
05-08-2021171,87
04-08-2021171,78
03-08-2021171,22
02-08-2021171
30-07-2021170,90
29-07-2021170,85
28-07-2021170,81
27-07-2021171,07
26-07-2021170,98
23-07-2021170,25
22-07-2021169,79
21-07-2021169,41
20-07-2021168,91
19-07-2021169,09
16-07-2021169,30
15-07-2021169,53
14-07-2021169,08
13-07-2021169,19
12-07-2021169,12
09-07-2021168,62
08-07-2021169,25
07-07-2021168,84
06-07-2021168,17
05-07-2021168,07
02-07-2021167,91
01-07-2021167,33
30-06-2021166,68
29-06-2021166,99
28-06-2021166,68
25-06-2021166,86
24-06-2021166,57
23-06-2021166,17
22-06-2021166,35
21-06-2021166,17
18-06-2021167,06
17-06-2021166,79
16-06-2021167,35
15-06-2021167,66
14-06-2021167,72
11-06-2021167,62
10-06-2021166,88
09-06-2021166,97
08-06-2021166,54
07-06-2021166,17
04-06-2021166,14
03-06-2021166,18
02-06-2021166,17
01-06-2021166,18
31-05-2021165,90
28-05-2021165,99
27-05-2021166,07
26-05-2021165,97
25-05-2021165,62
24-05-2021164,10
21-05-2021165,03
20-05-2021164,10
19-05-2021163,92
18-05-2021164,58
17-05-2021164,76
14-05-2021164,33
13-05-2021165,72
12-05-2021165,27
11-05-2021165,72
10-05-2021166,60
07-05-2021166,55
06-05-2021166,48
05-05-2021166,42
04-05-2021166,50
03-05-2021165,86
30-04-2021166,57
29-04-2021166,70
28-04-2021166,70
27-04-2021167,03
26-04-2021167,06
23-04-2021167,02
22-04-2021167,27
21-04-2021166,69
20-04-2021166,77
19-04-2021167,54
16-04-2021167,25
15-04-2021166,91
14-04-2021167,22
13-04-2021166,95
12-04-2021167,43
09-04-2021167,20
08-04-2021167,26
07-04-2021167,24
06-04-2021167,24
05-04-2021166,13
01-04-2021166,49
31-03-2021166,13
30-03-2021166,13
29-03-2021166,62
26-03-2021166,36
25-03-2021166,33
24-03-2021166,36
23-03-2021166,31
22-03-2021166,14
19-03-2021166,17
18-03-2021166,18
17-03-2021166,53
16-03-2021166,80
15-03-2021166,59
12-03-2021166,46
11-03-2021166,20
10-03-2021165,87
09-03-2021165,69
08-03-2021165,46
05-03-2021165,03
04-03-2021165,44
03-03-2021165,95
02-03-2021166,06
01-03-2021165,47
26-02-2021164,95
25-02-2021166,09
24-02-2021166,22
23-02-2021166,17
22-02-2021166,52
19-02-2021166,61
18-02-2021167,33
17-02-2021167,46
16-02-2021167,99
15-02-2021167,88
12-02-2021168,34
11-02-2021168,25
10-02-2021168,14
09-02-2021168,20
08-02-2021167,89
05-02-2021167,97
04-02-2021167,54
03-02-2021167,68
02-02-2021167,23
01-02-2021166,73
29-01-2021167,23
28-01-2021167,28
27-01-2021168,30
26-01-2021168,43
25-01-2021168,23
22-01-2021167,86
21-01-2021168,64
20-01-2021168,23
19-01-2021167,83
18-01-2021167,87
15-01-2021168,34
14-01-2021168,49
13-01-2021167,94
12-01-2021167,96
11-01-2021168,91
08-01-2021168,84
07-01-2021167,97
06-01-2021167,55
05-01-2021167,74
04-01-2021168,37
31-12-2020168,17
30-12-2020167,77
29-12-2020168,17
28-12-2020167,42
24-12-2020167,44
23-12-2020167,58
22-12-2020167,44
21-12-2020167,83
18-12-2020167,69
17-12-2020167,92
16-12-2020167,89
15-12-2020167,70
14-12-2020167,85
11-12-2020167,89
10-12-2020167,82
09-12-2020167,88
08-12-2020167,59
07-12-2020167,53
04-12-2020167,17
03-12-2020167,05
02-12-2020166,79
01-12-2020166,81
30-11-2020167,42
27-11-2020167,42
26-11-2020167,33
25-11-2020167,31
24-11-2020166,99
23-11-2020166,78
20-11-2020166,85
19-11-2020166,68
18-11-2020166,98
17-11-2020166,88
16-11-2020166,71
13-11-2020166,03
12-11-2020165,87
11-11-2020165,46
10-11-2020165,96
09-11-2020166,30
06-11-2020165,96
05-11-2020165,60
04-11-2020163,55
03-11-2020164,10
02-11-2020163,55
30-10-2020164,39
29-10-2020163,37
28-10-2020164,39
27-10-2020164,31
26-10-2020164,89
23-10-2020164,56
22-10-2020164,45
21-10-2020164,77
20-10-2020165,62
19-10-2020165,67
16-10-2020165,62
15-10-2020165,68
14-10-2020165,84
13-10-2020165,77
12-10-2020165,18
09-10-2020164,82
08-10-2020164,14
07-10-2020163,82
06-10-2020163,90
05-10-2020163,69
02-10-2020163,72
01-10-2020163,48
30-09-2020163,65
29-09-2020163,72
28-09-20200
25-09-2020