Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202611,39
06-07-202611,3920
03-07-202611,39
02-07-202611,3920
01-07-202611,3880
30-06-202611,3890
29-06-202611,3860
26-06-202611,3870
25-06-202611,3820
24-06-202611,3780
23-06-202611,3760
22-06-202611,3690
19-06-202611,3670
18-06-202611,3670
17-06-202611,3730
16-06-202611,3740
15-06-202611,3720
12-06-202611,36
11-06-202611,3470
10-06-202611,3420
09-06-202611,3450
08-06-202611,34
05-06-202611,3460
04-06-202611,3470
03-06-202611,3490
02-06-202611,3570
01-06-202611,3550
29-05-202611,3660
28-05-202611,3570
27-05-202611,36
26-05-202611,3580
25-05-202611,3590
22-05-202611,3410
21-05-202611,3320
20-05-202611,3230
19-05-202611,3190
18-05-202611,3240
15-05-202611,3210
14-05-202611,3320
13-05-202611,3230
12-05-202611,3250
11-05-202611,3380
08-05-202611,3470
07-05-202611,3510
06-05-202611,3450
05-05-202611,3170
04-05-202611,3180
01-05-202611,3120
30-04-202611,3230
29-04-202611,3120
28-04-202611,3230
27-04-202611,3370
24-04-202611,33
23-04-202611,3330
22-04-202611,3410
21-04-202611,3510
20-04-202611,3560
17-04-202611,3490
16-04-202611,3360
15-04-202611,3340
14-04-202611,3220
13-04-202611,3140
10-04-202611,3220
09-04-202611,3230
08-04-202611,3340
07-04-202611,2910
06-04-202611,3030
02-04-202611,2910
01-04-202611,3030
31-03-202611,29
30-03-202611,28
27-03-202611,2690
26-03-202611,2810
25-03-202611,29
24-03-202611,2860
23-03-202611,2860
20-03-202611,2840
19-03-202611,3080
18-03-202611,33
17-03-202611,3420
16-03-202611,34
13-03-202611,3360
12-03-202611,3350
11-03-202611,3530
10-03-202611,3680
09-03-202611,3340
06-03-202611,3560
05-03-202611,3840
04-03-202611,3930
03-03-202611,3790
02-03-202611,4160
27-02-202611,42
26-02-202611,4180
25-02-202611,4150
24-02-202611,4160
23-02-202611,4140
20-02-202611,4110
19-02-202611,41
18-02-202611,4120
17-02-202611,4130
16-02-202611,4110
13-02-202611,4080
12-02-202611,4050
11-02-202611,4020
10-02-202611,4020
09-02-202611,3980
06-02-202611,3960
05-02-202611,3920
04-02-202611,3910
03-02-202611,3870
02-02-202611,3890
30-01-202611,3890
29-01-202611,39
28-01-202611,3890
27-01-202611,3820
26-01-202611,3790
23-01-202611,3760
22-01-202611,3760
21-01-202611,3790
20-01-202611,3760
19-01-202611,3780
16-01-202611,3710
15-01-202611,3730
14-01-202611,3740
13-01-202611,37
12-01-202611,3720
09-01-202611,37
08-01-202611,37
07-01-202611,3710
06-01-202611,3690
05-01-202611,3610
02-01-202611,3590
31-12-202511,3610
30-12-202511,36
29-12-202511,36
26-12-202511,3510
24-12-202511,3490
23-12-202511,3510
22-12-202511,3490
19-12-202511,3480
18-12-202511,3510
17-12-202511,35
16-12-202511,3470
15-12-202511,3450
12-12-202511,34
11-12-202511,34
10-12-202511,3360
09-12-202511,34
08-12-202511,3420
05-12-202511,3540
04-12-202511,3550
03-12-202511,3580
02-12-202511,3550
01-12-202511,3540
28-11-202511,3570
27-11-202511,3570
26-11-202511,3560
25-11-202511,3550
24-11-202511,3530
21-11-202511,3540
20-11-202511,35
19-11-202511,3520
18-11-202511,3490
17-11-202511,3480
14-11-202511,3480
13-11-202511,3480
12-11-202511,35
11-11-202511,35
10-11-202511,35
07-11-202511,3490
06-11-202511,3480
05-11-202511,3480
04-11-202511,3480
03-11-202511,3470
31-10-202511,3470
30-10-202511,3430
29-10-202511,3470
28-10-202511,3450
27-10-202511,3440
24-10-202511,3440
23-10-202511,35
22-10-202511,3510
21-10-202511,35
20-10-202511,3490
17-10-202511,3510
16-10-202511,3450
15-10-202511,3450
14-10-202511,3410
13-10-202511,3370
10-10-202511,3290
09-10-202511,3280
08-10-202511,3250
07-10-202511,3210
06-10-202511,3220
03-10-202511,3210
02-10-202511,3190
01-10-202511,3210
30-09-202511,3160
29-09-202511,3140
26-09-202511,3110
25-09-202511,3110
24-09-202511,3150
23-09-202511,3150
22-09-202511,3150
19-09-202511,3130
18-09-202511,3140
17-09-202511,3140
16-09-202511,3110
15-09-202511,3120
12-09-202511,3090
11-09-202511,3160
10-09-202511,3180
09-09-202511,32
08-09-202511,3220
05-09-202511,3190
04-09-202511,3130
03-09-202511,3090
02-09-202511,3050
01-09-202511,3120
29-08-202511,3130
28-08-202511,3120
27-08-202511,3110
26-08-202511,3090
25-08-202511,3050
22-08-202511,3050
21-08-202511,3040
20-08-202511,3110
19-08-202511,3070
18-08-202511,3070
15-08-202511,3050
14-08-202511,3080
13-08-202511,3090
12-08-202511,2990
11-08-202511,30
08-08-202511,3020
07-08-202511,3070
06-08-202511,3080
05-08-202511,3060
04-08-202511,3060
01-08-202511,30
31-07-202511,2930
30-07-202511,2940
29-07-202511,2980
28-07-202511,2980
25-07-202511,2910
24-07-202511,2990
23-07-202511,3110
22-07-202511,3090
21-07-202511,3070
18-07-202511,2990
17-07-202511,3010
16-07-202511,2990
15-07-202511,2970
14-07-202511,2920
11-07-202511,2880
10-07-202511,2930
09-07-202511,2940
08-07-202511,2920
07-07-202511,2970
04-07-202511,2990
03-07-202511,2910
02-07-202511,29
01-07-202511,2930
30-06-202511,2920
27-06-202511,2890
26-06-202511,2920
25-06-202511,2870
24-06-202511,2860
23-06-202511,2790
20-06-202511,2790
19-06-202511,2790
18-06-202511,2760
17-06-202511,2760
16-06-202511,2810
13-06-202511,2810
12-06-202511,2820
11-06-202511,2760
10-06-202511,2780
09-06-202511,2760
06-06-202511,2740
05-06-202511,2780
04-06-202511,2830
03-06-202511,2860
02-06-202511,28
30-05-202511,2810
29-05-202511,2790
28-05-202511,2750
27-05-202511,2760
26-05-202511,2730
23-05-202511,2730
22-05-202511,2650
21-05-202511,2620
20-05-202511,2640
19-05-202511,2610
16-05-202511,2640
15-05-202511,2550
14-05-202511,2510
13-05-202511,2490
12-05-202511,25
09-05-202511,2680
08-05-202511,2740
07-05-202511,2740
06-05-202511,2690
05-05-202511,27
02-05-202511,2710
01-05-202511,2690
30-04-202511,2730
29-04-202511,27
28-04-202511,2690
25-04-202511,27
24-04-202511,2720
23-04-202511,2690
22-04-202511,27
21-04-202511,2540
17-04-202511,2590
16-04-202511,2540
15-04-202511,2480
14-04-202511,25
11-04-202511,24
10-04-202511,2340
09-04-202511,2420
08-04-202511,2340
07-04-202511,2410
04-04-202511,2370
03-04-202511,2230
02-04-202511,2120
01-04-202511,21
31-03-202511,2110
28-03-202511,2030
27-03-202511,1970
26-03-202511,1870
25-03-202511,1840
24-03-202511,1840
21-03-202511,18
20-03-202511,1770
19-03-202511,1730
18-03-202511,1680
17-03-202511,17
14-03-202511,1680
13-03-202511,1660
12-03-202511,1620
11-03-202511,1640
10-03-202511,1590
07-03-202511,1550
06-03-202511,1470
05-03-202511,1650
04-03-202511,1890
03-03-202511,1820
28-02-202511,1850
27-02-202511,18
26-02-202511,1760
25-02-202511,1740
24-02-202511,1680
21-02-202511,1620
20-02-202511,1540
19-02-202511,1530
18-02-202511,1580
17-02-202511,1560
14-02-202511,1590
13-02-202511,1590
12-02-202511,1550
11-02-202511,1630
10-02-202511,1650
07-02-202511,1610
06-02-202511,1620
05-02-202511,1620
04-02-202511,1580
03-02-202511,1590
31-01-202511,1440
30-01-202511,1280
29-01-202511,1190
28-01-202511,1170
27-01-202511,1160
24-01-202511,1110
23-01-202511,1160
22-01-202511,1210
21-01-202511,1190
20-01-202511,1170
17-01-202511,1160
16-01-202511,1040
15-01-202511,0980
14-01-202511,0910
13-01-202511,09
10-01-202511,0990
09-01-202511,1060
08-01-202511,11
07-01-202511,1120
06-01-202511,11
03-01-202511,12
02-01-202511,1240
31-12-202411,1240
30-12-202411,1240
27-12-202411,1240
26-12-202411,1240
24-12-202411,1260
23-12-202411,1240
20-12-202411,1260
19-12-202411,1210
18-12-202411,1250
17-12-202411,1230
16-12-202411,1230
13-12-202411,1260
12-12-202411,1360
11-12-202411,1410
10-12-202411,1370
09-12-202411,1310
06-12-202411,1260
05-12-202411,1260
04-12-202411,1270
03-12-202411,13
02-12-202411,1270
29-11-202411,1150
28-11-202411,1080
27-11-202411,0990
26-11-202411,10
25-11-202411,1040
22-11-202411,10
21-11-202411,0840
20-11-202411,0770
19-11-202411,08
18-11-202411,0760
15-11-202411,0840
14-11-202411,0810
13-11-202411,0690
12-11-202411,0730
11-11-202411,07
08-11-202411,0590
07-11-202411,0570
06-11-202411,0540
05-11-202411,0430
04-11-202411,0430
01-11-202411,0470
31-10-202411,0390
30-10-202411,0570
29-10-202411,07
28-10-202411,0730
25-10-202411,0710
24-10-202411,0780
23-10-202411,07
22-10-202411,0650
21-10-202411,0710
18-10-202411,0770
17-10-202411,0670
16-10-202411,0610
15-10-202411,0530
14-10-202411,0440
11-10-202411,0370
10-10-202411,0360
09-10-202411,04
08-10-202411,0380
07-10-202411,0430
04-10-202411,0570
03-10-202411,0670
02-10-202411,07
01-10-202411,0730
30-09-202411,0630
27-09-202411,0620
26-09-202411,0590
25-09-202411,0530
24-09-202411,05
23-09-202411,0430
20-09-202411,0320
19-09-202411,03
18-09-202411,0250
17-09-202411,0360
16-09-202411,0350
13-09-202411,0330
12-09-202411,0320
11-09-202411,0340
10-09-202411,0230
09-09-202411,0160
06-09-202411,0120
05-09-202411,0070
04-09-202410,9970
03-09-202410,99
02-09-202410,9870
30-08-202410,9910
29-08-202410,9920
28-08-202410,9850
27-08-202410,9820
26-08-202410,9880
23-08-202410,9820
22-08-202410,9860
21-08-202410,9830
20-08-202410,9760
19-08-202410,9730
16-08-202410,9710
15-08-202410,9750
14-08-202410,98
13-08-202410,9740
12-08-202410,9690
09-08-202410,9670
08-08-202410,9640
07-08-202410,9570
06-08-202410,9650
05-08-202410,9730
02-08-202410,9570
01-08-202410,9440
31-07-202410,9410
30-07-202410,9310
29-07-202410,9270
26-07-202410,92
25-07-202410,9180
24-07-202410,91
23-07-202410,9050
22-07-202410,9030
19-07-202410,9060
18-07-202410,9070
17-07-202410,9040
16-07-202410,9030
15-07-202410,8920
12-07-202410,8910
11-07-202410,8860
10-07-202410,8760
09-07-202410,8710
08-07-202410,8760
05-07-202410,8640
04-07-202410,8590
03-07-202410,8540
02-07-202410,8550
01-07-202410,85
28-06-202410,8510
27-06-202410,8520
26-06-202410,8540
25-06-202410,8510
24-06-202410,8550
21-06-202410,8520
20-06-202410,8450
19-06-202410,8450
18-06-202410,8450
17-06-202410,8440
14-06-202410,8420
13-06-202410,8310
12-06-202410,83
11-06-202410,8170
10-06-202410,8180
07-06-202410,8240
06-06-202410,8340
05-06-202410,8360
04-06-202410,8330
03-06-202410,8220
31-05-202410,8160
30-05-202410,8140
29-05-202410,8120
28-05-202410,8170
27-05-202410,8140
24-05-202410,8060
23-05-202410,8150
22-05-202410,8180
21-05-202410,8230
20-05-202410,82
17-05-202410,82
16-05-202410,8280
15-05-202410,8250
14-05-202410,8170
13-05-202410,8160
10-05-202410,8140
09-05-202410,8150
08-05-202410,8160
07-05-202410,8180
06-05-202410,8170
03-05-202410,8130
02-05-202410,7990
01-05-202410,8060
30-04-202410,7940
29-04-202410,8060
26-04-202410,7940
25-04-202410,7860
24-04-202410,7920
23-04-202410,8020
22-04-202410,7980
19-04-202410,7880
18-04-202410,7950
17-04-202410,7950
16-04-202410,7940
15-04-202410,8030
12-04-202410,8080
11-04-202410,7930
10-04-202410,7980
09-04-202410,8040
08-04-202410,8010
05-04-202410,8060
04-04-202410,8090
03-04-202410,7990
02-04-202410,8040
01-04-202410,81
28-03-202410,8060
27-03-202410,81
26-03-202410,8010
25-03-202410,7990
22-03-202410,8070
21-03-202410,7960
20-03-202410,7930
19-03-202410,7860
18-03-202410,7850
15-03-202410,7830
14-03-202410,7910
13-03-202410,7950
12-03-202410,7980
11-03-202410,80
08-03-202410,8060
07-03-202410,7910
06-03-202410,7850
05-03-202410,78
04-03-202410,7730
01-03-202410,7640
29-02-202410,7680
28-02-202410,7660
27-02-202410,7670
26-02-202410,7670
23-02-202410,7730
22-02-202410,7680
21-02-202410,7750
20-02-202410,7770
19-02-202410,7710
16-02-202410,77
15-02-202410,7810
14-02-202410,7720
13-02-202410,7710
12-02-202410,7760
09-02-202410,7710
08-02-202410,7770
07-02-202410,7880
06-02-202410,7860
05-02-202410,7870
02-02-202410,7960
01-02-202410,81
31-01-202410,8120
30-01-202410,8040
29-01-202410,8070
26-01-202410,7950
25-01-202410,7910
24-01-202410,78
23-01-202410,7780
22-01-202410,7770
19-01-202410,7760
18-01-202410,7780
17-01-202410,7780
16-01-202410,7980
15-01-202410,7940
12-01-202410,80
11-01-202410,7860
10-01-202410,7810
09-01-202410,7850
08-01-202410,7840
05-01-202410,7780
04-01-202410,7930
03-01-202410,8030
02-01-202410,8080
29-12-202310,8120
28-12-202310,8170
27-12-202310,8150
26-12-202310,8030
22-12-202310,8110
21-12-202310,8030
20-12-202310,8010
19-12-202310,7860
18-12-202310,7780
15-12-202310,78
14-12-202310,77
13-12-202310,75
12-12-202310,74
11-12-202310,74
08-12-202310,74
07-12-202310,75
06-12-202310,75
05-12-202310,74
04-12-202310,74
01-12-202310,72
30-11-202310,70
29-11-202310,70
28-11-202310,68
27-11-202310,67
24-11-202310,66
23-11-202310,66
22-11-202310,67
21-11-202310,67
20-11-202310,67
17-11-202310,67
16-11-202310,66
15-11-202310,65
14-11-202310,65
13-11-202310,64
10-11-202310,64
09-11-202310,64
08-11-202310,65
07-11-202310,64
06-11-202310,64
03-11-202310,64
02-11-202310,64
01-11-202310,63
31-10-202310,63
30-10-202310,63
27-10-202310,62
26-10-202310,61
25-10-202310,60
24-10-202310,60
23-10-202310,59
20-10-202310,59
19-10-202310,57
18-10-202310,57
17-10-202310,58
16-10-202310,59
13-10-202310,59
12-10-202310,59
11-10-202310,60
10-10-202310,59
09-10-202310,58
06-10-202310,58
05-10-202310,58
04-10-202310,57
03-10-202310,57
02-10-202310,57
29-09-202310,57
28-09-202310,55
27-09-202310,57
26-09-202310,57
25-09-202310,57
22-09-202310,57
21-09-202310,56
20-09-202310,57
19-09-202310,56
18-09-202310,56
15-09-202310,57
14-09-202310,58
13-09-202310,57
12-09-202310,58
11-09-202310,59
08-09-202310,59
07-09-202310,58
06-09-202310,59
05-09-202310,59
04-09-202310,59
01-09-202310,60
31-08-202310,60
30-08-202310,59
29-08-202310,59
28-08-202310,59
25-08-202310,59
24-08-202310,59
23-08-202310,60
22-08-202310,57
21-08-202310,57
18-08-202310,57
17-08-202310,56
16-08-202310,56
15-08-202310,56
14-08-202310,57
11-08-202310,57
10-08-202310,59
09-08-202310,58
08-08-202310,59
07-08-202310,57
04-08-202310,57
03-08-202310,57
02-08-202310,57
01-08-202310,57
31-07-202310,57
28-07-202310,57
27-07-202310,56
26-07-202310,55
25-07-202310,56
24-07-202310,56
21-07-202310,55
20-07-202310,55
19-07-202310,56
18-07-202310,57
17-07-202310,54
14-07-202310,54
13-07-202310,55
12-07-202310,52
11-07-202310,51
10-07-202310,51
07-07-202310,51
06-07-202310,51
05-07-202310,52
04-07-202310,52
03-07-202310,52
30-06-202310,52
29-06-202310,52
28-06-202310,53
27-06-202310,54
26-06-202310,54
23-06-202310,54
22-06-202310,53
21-06-202310,53
20-06-202310,53
19-06-202310,53
16-06-202310,52
15-06-202310,53
14-06-202310,54
13-06-202310,55
12-06-202310,56
09-06-202310,55
08-06-202310,55
07-06-202310,55
06-06-202310,56
05-06-202310,55
02-06-202310,57
01-06-202310,58
31-05-202310,57
30-05-202310,55
29-05-202310,55
26-05-202310,54
25-05-202310,54
24-05-202310,55
23-05-202310,54
22-05-202310,55
19-05-202310,55
18-05-202310,55
17-05-202310,57
16-05-202310,57
15-05-202310,57
12-05-202310,58
11-05-202310,58
10-05-202310,58
09-05-202310,57
08-05-202310,57
05-05-202310,58
04-05-202310,57
03-05-202310,56
02-05-202310,55
01-05-202310,54
28-04-202310,55
27-04-202310,54
26-04-202310,54
25-04-202310,53
24-04-202310,52
21-04-202310,52
20-04-202310,52
19-04-202310,51
18-04-202310,53
17-04-202310,52
14-04-202310,53
13-04-202310,54
12-04-202310,54
11-04-202310,55
10-04-202310,57
06-04-202310,58
05-04-202310,57
04-04-202310,54
03-04-202310,54
31-03-202310,54
30-03-202310,54
29-03-202310,56
28-03-202310,56
27-03-202310,56
24-03-202310,58
23-03-202310,56
22-03-202310,53
21-03-202310,56
20-03-202310,59
17-03-202310,57
16-03-202310,56
15-03-202310,55
14-03-202310,50
13-03-202310,54
10-03-202310,47
09-03-202310,43
08-03-202310,43
07-03-202310,44
06-03-202310,43
03-03-202310,44
02-03-202310,44
01-03-202310,44
28-02-202310,44
27-02-202310,46
24-02-202310,46
23-02-202310,48
22-02-202310,48
21-02-202310,48
20-02-202310,49
17-02-202310,49
16-02-202310,48
15-02-202310,49
14-02-202310,50
13-02-202310,50
10-02-202310,51
09-02-202310,52
08-02-202310,51
07-02-202310,52
06-02-202310,53
03-02-202310,54
02-02-202310,55
01-02-202310,52
31-01-202310,52
30-01-202310,52
27-01-202310,53
26-01-202310,53
25-01-202310,54
24-01-202310,53
23-01-202310,53
20-01-202310,53
19-01-202310,55
18-01-202310,56
17-01-202310,53
16-01-202310,53
13-01-202310,53
12-01-202310,53
11-01-202310,52
10-01-202310,51
09-01-202310,51
06-01-202310,51
05-01-202310,50
04-01-202310,51
03-01-202310,50
02-01-202310,49
30-12-202210,49
29-12-202210,49
28-12-202210,49
27-12-202210,49
23-12-202210,50
22-12-202210,50
21-12-202210,51
20-12-202210,51
19-12-202210,52
16-12-202210,51
15-12-202210,53
14-12-202210,57
13-12-202210,58
12-12-202210,57
09-12-202210,57
08-12-202210,59
07-12-202210,59
06-12-202210,58
05-12-202210,57
02-12-202210,58
01-12-202210,58
30-11-202210,56
29-11-202210,57
28-11-202210,55
25-11-202210,56
24-11-202210,57
23-11-202210,56
22-11-202210,56
21-11-202210,57
18-11-202210,56
17-11-202210,56
16-11-202210,56
15-11-202210,55
14-11-202210,55
11-11-202210,54
10-11-202210,57
09-11-202210,53
08-11-202210,52
07-11-202210,52
04-11-202210,53
03-11-202210,54
02-11-202210,55
01-11-202210,56
31-10-202210,55
28-10-202210,56
27-10-202210,57
26-10-202210,55
25-10-202210,55
24-10-202210,53
21-10-202210,52
20-10-202210,51
19-10-202210,52
18-10-202210,53
17-10-202210,53
14-10-202210,54
13-10-202210,53
12-10-202210,53
11-10-202210,53
10-10-202210,53
07-10-202210,53
06-10-202210,55
05-10-202210,57
04-10-202210,58
03-10-202210,56
30-09-202210,55
29-09-202210,53
28-09-202210,52
27-09-202210,51
26-09-202210,51
23-09-202210,53
22-09-202210,54
21-09-202210,56
20-09-202210,56
19-09-202210,58
16-09-202210,58
15-09-202210,59
14-09-202210,60
13-09-202210,61
12-09-202210,62
09-09-202210,62
08-09-202210,64
07-09-202210,66
06-09-202210,65
05-09-202210,64
02-09-202210,66
01-09-202210,64
31-08-202210,65
30-08-202210,66
29-08-202210,66
26-08-202210,69
25-08-202210,70
24-08-202210,69
23-08-202210,69
22-08-202210,69
19-08-202210,71
18-08-202210,72
17-08-202210,73
16-08-202210,75
15-08-202210,76
12-08-202210,76
11-08-202210,76
10-08-202210,76
09-08-202210,75
08-08-202210,76
05-08-202210,76
04-08-202210,78
03-08-202210,77
02-08-202210,78
01-08-202210,79
29-07-202210,77
28-07-202210,77
27-07-202210,75
26-07-202210,76
25-07-202210,74
22-07-202210,75
21-07-202210,69
20-07-202210,72
19-07-202210,72
18-07-202210,73
15-07-202210,74
14-07-202210,73
13-07-202210,76
12-07-202210,77
11-07-202210,76
08-07-202210,75
07-07-202210,75
06-07-202210,78
05-07-202210,76
04-07-202210,74
01-07-202210,75
30-06-202210,72
29-06-202210,69
28-06-202210,68
27-06-202210,69
24-06-202210,69
23-06-202210,71
22-06-202210,67
21-06-202210,65
20-06-202210,65
17-06-202210,65
16-06-202210,62
15-06-202210,64
14-06-202210,62
13-06-202210,63
10-06-202210,67
09-06-202210,70
08-06-202210,72
07-06-202210,73
06-06-202210,72
03-06-202210,73
02-06-202210,74
01-06-202210,76
31-05-202210,75
30-05-202210,76
27-05-202210,78
26-05-202210,79
25-05-202210,78
24-05-202210,77
23-05-202210,76
20-05-202210,77
19-05-202210,78
18-05-202210,77
17-05-202210,78
16-05-202210,80
13-05-202210,80
12-05-202210,81
11-05-202210,79
10-05-202210,79
09-05-202210,77
06-05-202210,76
05-05-202210,77
04-05-202210,77
03-05-202210,78
02-05-202210,78
29-04-202210,78
28-04-202210,80
27-04-202210,81
26-04-202210,80
25-04-202210,80
22-04-202210,79
21-04-202210,80
20-04-202210,82
19-04-202210,82
18-04-202210,82
14-04-202210,82
13-04-202210,82
12-04-202210,81
11-04-202210,81
08-04-202210,82
07-04-202210,82
06-04-202210,83
05-04-202210,84
04-04-202210,85
01-04-202210,84
31-03-202210,85
30-03-202210,83
29-03-202210,85
28-03-202210,86
25-03-202210,86
24-03-202210,87
23-03-202210,87
22-03-202210,87
21-03-202210,88
18-03-202210,89
17-03-202210,89
16-03-202210,89
15-03-202210,89
14-03-202210,89
11-03-202210,89
10-03-202210,89
09-03-202210,91
08-03-202210,92
07-03-202210,92
04-03-202210,93
03-03-202210,92
02-03-202210,93
01-03-202210,94
28-02-202210,91
25-02-202210,90
24-02-202210,90
23-02-202210,89
22-02-202210,89
21-02-202210,90
18-02-202210,90
17-02-202210,90
16-02-202210,89
15-02-202210,89
14-02-202210,89
11-02-202210,89
10-02-202210,89
09-02-202210,89
08-02-202210,88
07-02-202210,88
04-02-202210,89
03-02-202210,91
02-02-202210,93
01-02-202210,93
31-01-202210,93
28-01-202210,93
27-01-202210,94
26-01-202210,94
25-01-202210,94
24-01-202210,94
21-01-202210,94
20-01-202210,94
19-01-202210,94
18-01-202210,94
17-01-202210,94
14-01-202210,94
13-01-202210,94
12-01-202210,94
11-01-202210,94
10-01-202210,94
07-01-202210,94
06-01-202210,94
05-01-202210,95
04-01-202210,94
03-01-202210,94
31-12-202110,94
30-12-202110,94
29-12-202110,95
28-12-202110,95
27-12-202110,95
24-12-202110,95
23-12-202110,95
22-12-202110,95
21-12-202110,95
20-12-202110,95
17-12-202110,95
16-12-202110,95
15-12-202110,95
14-12-202110,95
13-12-202110,95
10-12-202110,95
09-12-202110,95
08-12-202110,95
07-12-202110,95
06-12-202110,95
03-12-202110,95
02-12-202110,96
01-12-202110,95
30-11-202110,96
29-11-202110,96
26-11-202110,96
25-11-202110,96
24-11-202110,96
23-11-202110,96
22-11-202110,97
19-11-202110,97
18-11-202110,97
17-11-202110,97
16-11-202110,97
15-11-202110,97
12-11-202110,97
11-11-202110,96
10-11-202110,97
09-11-202110,97
08-11-202110,97
05-11-202110,97
04-11-202110,97
03-11-202110,96
02-11-202110,95
01-11-202110,94
29-10-202110,94
28-10-202110,95
27-10-202110,96
26-10-202110,96
25-10-202110,96
22-10-202110,96
21-10-202110,96
20-10-202110,97
19-10-202110,96
18-10-202110,96
15-10-202110,97
14-10-202110,97
13-10-202110,97
12-10-202110,97
11-10-202110,97
08-10-202110,97
07-10-202110,98
06-10-202110,98
05-10-202110,98
04-10-202110,98
01-10-202110,97
30-09-202110,97
29-09-202110,98
28-09-202110,97
27-09-202110,97
24-09-202110,98
23-09-202110,98
22-09-202110,98
21-09-202110,98
20-09-202110,98
17-09-202110,98
16-09-202110,98
15-09-202110,98
14-09-202110,98
13-09-202110,98
10-09-202110,98
09-09-202110,98
08-09-202110,98
07-09-202110,98
06-09-202110,98
03-09-202110,98
02-09-202110,98
01-09-202110,98
31-08-202110,98
30-08-202110,98
27-08-202110,98
26-08-202110,98
25-08-202110,98
24-08-202110,98
23-08-202110,98
20-08-202110,99
19-08-202110,98
18-08-202110,99
17-08-202110,99
16-08-202110,99
13-08-202110,99
12-08-202110,99
11-08-202110,99
10-08-202110,99
09-08-202110,99
06-08-202110,99
05-08-202110,99
04-08-202110,99
03-08-202110,99
02-08-202110,99
30-07-202110,99