Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021116,12
08-03-2021116,19
05-03-2021116,12
04-03-2021116,19
03-03-2021116,85
02-03-2021115,60
01-03-2021115,07
26-02-2021114,61
25-02-2021115,42
24-02-2021114,67
23-02-2021113,56
22-02-2021114,26
19-02-2021114,51
18-02-2021115,40
17-02-2021115,76
16-02-2021116,35
15-02-2021115,73
12-02-2021114,15
11-02-2021114,41
10-02-2021114,71
09-02-2021113,98
08-02-2021114,66
05-02-2021114,50
04-02-2021113,28
03-02-2021113,45
02-02-2021112,87
01-02-2021111,29
29-01-2021111,69
28-01-2021111,10
27-01-2021113,94
26-01-2021113,93
25-01-2021114,31
22-01-2021114,25
21-01-2021116,09
20-01-2021115,83
19-01-2021115,91
18-01-2021115,15
15-01-2021116,07
14-01-2021116,29
13-01-2021116,08
12-01-2021116,08
11-01-2021115,95
08-01-2021116,47
07-01-2021115,83
06-01-2021113,75
05-01-2021113,28
04-01-2021113,28
31-12-2020112,69
30-12-2020113,37
29-12-2020113,37
28-12-2020112,43
24-12-2020109,78
23-12-2020112,43
22-12-2020109,78
21-12-2020109,10
18-12-2020112,48
17-12-2020112,63
16-12-2020112,63
15-12-2020110,91
14-12-2020113,40
11-12-2020112,50
10-12-2020113,80
09-12-2020114,03
08-12-2020113,10
07-12-2020113,12
04-12-2020113,47
03-12-2020113,13
02-12-2020113,64
01-12-2020114,01
30-11-2020114,29
27-11-2020113,87
26-11-2020114
25-11-2020113,88
24-11-2020113,47
23-11-2020112,93
20-11-2020112,29
19-11-2020111,84
18-11-2020112,32
17-11-2020112,19
16-11-2020111,53
13-11-2020110,73
12-11-2020111,12
11-11-2020111,61
10-11-2020104,02
09-11-2020106,21
06-11-2020104,02
05-11-2020104,55
04-11-2020101,91
03-11-2020101,91
02-11-2020101,91
30-10-202099,91
29-10-202099,20
28-10-202099,91
27-10-2020102,34
26-10-2020104,36
23-10-2020104,88
22-10-2020104,04
21-10-2020104,81
20-10-2020106,07
19-10-2020107,10
16-10-2020106,07
15-10-2020105,52
14-10-2020108,18
13-10-2020108,61
12-10-2020108,18
09-10-2020107,72
08-10-2020107,15
07-10-2020106,78
06-10-2020106,64
05-10-2020106,84
02-10-2020105,94
01-10-2020105,97
30-09-2020105,90
29-09-2020106,26
28-09-20200
25-09-2020