Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-08-202625,3240
05-08-202625,5270
04-08-202625,3690
03-08-202625,3870
31-07-202625,0870
30-07-202624,8820
29-07-202624,8040
28-07-202624,6040
27-07-202624,6450
24-07-202624,3960
23-07-202624,6130
22-07-202624,4860
21-07-202624,5690
20-07-202624,4910
17-07-202624,2580
16-07-202624,5360
15-07-202624,6450
14-07-202624,5440
13-07-202624,51
10-07-202624,6260
09-07-202624,4290
08-07-202624,2270
07-07-202624,4560
06-07-202624,3770
03-07-202624,2540
02-07-202624,0040
30-06-202623,9520
29-06-202623,9230
29-06-202623,9230
25-06-202624,0230
24-06-202623,9570
24-06-202623,9570
22-06-202624,4230
18-06-202624,3090
18-06-202624,3090
17-06-202624,6390
17-06-202624,6390
16-06-202624,4530
15-06-202624,7040
12-06-202624,4140
11-06-202623,6730
10-06-202623,8170
09-06-202623,9970
08-06-202623,8430
05-06-202624,36
03-06-202624,7650
02-06-202625,2160
02-06-202625,2160
01-06-202624,7670
29-05-202624,8080
27-05-202625,1090
26-05-202625,2180
26-05-202625,2180
22-05-202625,1180
21-05-202625,0370
21-05-202625,0370
20-05-202625,1930
19-05-202625,0880
18-05-202625,2380
15-05-202625,2280
13-05-202625,8290
12-05-202625,7420
12-05-202625,7420
11-05-202626,1710
08-05-202626,5730
07-05-202626,7380
06-05-202626,7390
05-05-202626,3710
29-04-202626,2550
29-04-202626,2550
29-04-202626,2550
28-04-202626,0660
28-04-202626,0660
27-04-202626,4260
24-04-202626,3120
23-04-202626,60
22-04-202626,7910
20-04-202627,0260
17-04-202627,0210
17-04-202627,0210
16-04-202627,0780
15-04-202626,8420
13-04-202626,5110
10-04-202626,7370
10-04-202626,7370
09-04-202626,3220
08-04-202626,3860
02-04-202625,4040
01-04-202625,4150
01-04-202625,4150
01-04-202625,4150
30-03-202624,8790
27-03-202625,0810
27-03-202625,0810
25-03-202625,7610
24-03-202625,2410
24-03-202625,2410
23-03-202624,8360
19-03-202625,42
18-03-202626,17
18-03-202626,17
17-03-202626,0730
16-03-202625,8880
13-03-202625,6240
12-03-202625,8820
11-03-202626,3260
10-03-202626,5420
09-03-202625,8080
06-03-202625,9830
05-03-202626,0380
04-03-202626,0890
02-03-202626,7320
27-02-202627,1510
27-02-202627,1510
26-02-202627,2260
25-02-202627,5790
24-02-202627,5560
23-02-202627,7080
20-02-202627,3880
13-02-202627,3030
13-02-202627,3030
13-02-202627,3030
13-02-202627,3030
12-02-202628,0260
12-02-202628,0260
11-02-202628,13
10-02-202627,9140
09-02-202627,7380
06-02-202627,2210
05-02-202627,2630
04-02-202627,5220
03-02-202627,9240
02-02-202627,3320
30-01-202627,8110
29-01-202628
28-01-202628,1160
27-01-202627,8290
23-01-202627,3060
22-01-202627,2020
22-01-202627,2020
21-01-202626,7970
20-01-202626,52
19-01-202626,6120
16-01-202626,6380
14-01-202626,6420
13-01-202626,4760
13-01-202626,4760
12-01-202626,5820
09-01-202626,4070
08-01-202626,3010
07-01-202626,5030
06-01-202626,7530
05-01-202626,5160
02-01-202626,3670
30-12-202526,0510
29-12-202525,7910
29-12-202525,7910
23-12-202526,0490
23-12-202526,0490
22-12-202525,9510
22-12-202525,9510
19-12-202525,9390
18-12-202525,63
17-12-202525,5530
16-12-202525,6230
15-12-202526,1430
12-12-202526,1730
11-12-202525,9980
10-12-202525,7920
09-12-202525,8350
08-12-202525,9310
05-12-202526,4730
04-12-202526,5260
03-12-202526,2330
02-12-202526,2830
01-12-202526,2950
28-11-202526,2220
27-11-202526,2210
26-11-202526,2820
25-11-202525,8920
24-11-202525,7850
21-11-202525,4980
19-11-202526,0540
18-11-202526,0570
18-11-202526,0570
17-11-202526,3450
14-11-202526,4310
13-11-202526,65
12-11-202526,4990
11-11-202526,5750
10-11-202526,3160
07-11-202525,9480
06-11-202526,1470
04-11-202525,63
03-11-202525,7960
03-11-202525,7960
31-10-202525,6590
30-10-202525,9520
28-10-202525,9460
27-10-202526,0490
27-10-202526,0490
24-10-202525,7390
23-10-202525,6530
20-10-202525,5260
20-10-202525,5260
17-10-202525,0850
17-10-202525,0850
16-10-202525,3330
15-10-202525,3260
14-10-202524,9180
13-10-202525,2060
10-10-202525,3950
09-10-202525,8190
08-10-202525,8350
06-10-202526,01
03-10-202525,9470
03-10-202525,9470
30-09-202525,8840
30-09-202525,8840
29-09-202525,8460
29-09-202525,8460
26-09-202525,5140
25-09-202525,8380
24-09-202525,9140
23-09-202525,73
22-09-202525,6530
19-09-202525,8820
18-09-202525,8890
17-09-202526,02
16-09-202525,5410
15-09-202525,4320
12-09-202525,1630
11-09-202525,0240
10-09-202524,9760
09-09-202524,8840
08-09-202524,6670
05-09-202524,55
04-09-202524,2520
03-09-202524,4520
02-09-202524,4570
01-09-202524,5710
29-08-202524,2750
28-08-202524,3220
26-08-202524,4420
22-08-202524,3470
22-08-202524,3470
21-08-202524,0490
21-08-202524,0490
20-08-202524,0670
19-08-202524,1020
18-08-202524,1740
14-08-202524,06
13-08-202524,0580
13-08-202524,0580
12-08-202523,7310
11-08-202523,6690
08-08-202523,62
07-08-202523,7640
06-08-202523,60
05-08-202523,4960
04-08-202523,5220
01-08-202523,3430
31-07-202523,4180
30-07-202523,6150
29-07-202523,8810
28-07-202523,8360
25-07-202523,9030
24-07-202524,1920
23-07-202524,2290
22-07-202524,0390
21-07-202523,8910
18-07-202523,7880
17-07-202523,7590
16-07-202523,6980
15-07-202523,6950
14-07-202523,5110
11-07-202523,5490
10-07-202523,6080
09-07-202523,8410
08-07-202524,0150
07-07-202523,9840
04-07-202524,1690
03-07-202524,1690
02-07-202524,0690
30-06-202524,0310
27-06-202524,0610
27-06-202524,0610
26-06-202524,0330
25-06-202523,88
24-06-202523,8010
20-06-202523,58
18-06-202523,6420
18-06-202523,6420
17-06-202523,7710
17-06-202523,7710
16-06-202523,83
13-06-202523,4530
12-06-202523,6640
11-06-202523,8480
10-06-202523,6550
06-06-202523,5180
05-06-202523,5520
05-06-202523,5520
04-06-202523,3880
03-06-202523,1880
02-06-202523,11
30-05-202523,0920
28-05-202523,3280
27-05-202523,4760
27-05-202523,4760
23-05-202523,5670
22-05-202523,5060
22-05-202523,5060
21-05-202523,7490
20-05-202523,6280
19-05-202523,7260
16-05-202523,6460
15-05-202523,8230
14-05-202523,8350
13-05-202523,4770
12-05-202523,6090
08-05-202522,9530
07-05-202522,7390
07-05-202522,7390
06-05-202522,82
02-05-202522,84
30-04-202522,6260
30-04-202522,6260
29-04-202522,6190
28-04-202522,5520
28-04-202522,5520
25-04-202522,46
24-04-202522,4130
23-04-202522,5120
22-04-202522,0570
17-04-202521,6790
16-04-202521,3560
16-04-202521,3560
15-04-202521,6050
11-04-202521,01
09-04-202520,3390
09-04-202520,3390
08-04-202520,5790
08-04-202520,5790
07-04-202520,4110
03-04-202522,38
02-04-202522,4290
02-04-202522,4290
01-04-202522,4110
28-03-202522,5950
27-03-202522,8160
27-03-202522,8160
26-03-202522,7250
25-03-202522,8650
24-03-202523,0570
21-03-202522,8240
20-03-202523,0310
19-03-202523,2480
18-03-202523,0470
17-03-202522,7160
13-03-202521,8410
12-03-202521,8430
12-03-202521,8430
11-03-202521,8530
10-03-202521,9460
07-03-202522,33
06-03-202522,3590
05-03-202521,85
28-02-202521,6660
28-02-202521,6660
27-02-202522,2880
27-02-202522,2880
25-02-202522,1780
24-02-202522,4460
24-02-202522,4460
21-02-202522,6880
20-02-202522,4170
19-02-202522,5550
18-02-202522,7110
17-02-202522,5470
14-02-202522,4220
13-02-202521,8240
12-02-202521,8250
11-02-202521,7140
10-02-202521,79
07-02-202521,6260
06-02-202521,4550
05-02-202521,32
04-02-202521,4980
03-02-202521,0890
28-01-202520,7310
28-01-202520,7310
28-01-202520,7310
27-01-202520,54
27-01-202520,54
24-01-202520,5930
23-01-202520,4130
22-01-202520,4530
21-01-202520,3470
20-01-202520,4110
17-01-202520,2170
16-01-202520,1860
15-01-202520,0670
14-01-202519,86
13-01-202519,5810
10-01-202519,7470
09-01-202520,0230
08-01-202520,0310
07-01-202520,2020
06-01-202520,2520
03-01-202520,3220
30-12-202420,3760
30-12-202420,3760
23-12-202420,4510
23-12-202420,4510
23-12-202420,4510
23-12-202420,4510
20-12-202420,5170
20-12-202420,5170
19-12-202420,5990
18-12-202420,7530
17-12-202420,8230
16-12-202421,1070
13-12-202421,3320
12-12-202421,5430
11-12-202421,4520
10-12-202421,4530
09-12-202421,5260
06-12-202421,3260
05-12-202421,3510
04-12-202421,1810
03-12-202421,1260
02-12-202421,0410
29-11-202421,1040
28-11-202421,1590
27-11-202421,6490
26-11-202421,5930
25-11-202421,4910
22-11-202421,3840
21-11-202421,3420
19-11-202421,5140
18-11-202421,4990
18-11-202421,4990
14-11-202421,4890
13-11-202421,6420
13-11-202421,6420
12-11-202421,8050
11-11-202422,0160
08-11-202422,0320
07-11-202422,4790
06-11-202422,3760
05-11-202422,3620
04-11-202422,2040
31-10-202422,1030
30-10-202422,3430
30-10-202422,3430
29-10-202422,6750
28-10-202422,7060
25-10-202422,5460
24-10-202422,3750
23-10-202422,5370
22-10-202422,41
21-10-202422,5180
18-10-202422,6410
17-10-202422,3230
16-10-202422,5540
15-10-202422,6090
14-10-202423,0930
10-10-202423,1630
09-10-202422,9680
09-10-202422,9680
08-10-202423,3670
07-10-202424,1550
04-10-202423,9790
03-10-202423,68
30-09-202423,7310
30-09-202423,7310
27-09-202423,5070
27-09-202423,5070
26-09-202423,0060
25-09-202422,4860
24-09-202422,4440
23-09-202422,0340
20-09-202422,0910
19-09-202422,0870
17-09-202421,7620
16-09-202421,7380
16-09-202421,7380
13-09-202421,7040
12-09-202421,4720
11-09-202421,2460
10-09-202421,2730
09-09-202421,3090
05-09-202421,5160
04-09-202421,5180
04-09-202421,5180
03-09-202421,4680
02-09-202421,4590
30-08-202421,5940
29-08-202421,4810
28-08-202421,5870
27-08-202421,7770
23-08-202421,7110
22-08-202421,6030
22-08-202421,6030
21-08-202421,6670
20-08-202421,6410
19-08-202421,7480
16-08-202421,4760
14-08-202421,2090
13-08-202421,2170
13-08-202421,2170
12-08-202421,2540
09-08-202421,1590
08-08-202420,8180
07-08-202420,77
06-08-202420,3710
05-08-202420,19
02-08-202420,5740
01-08-202420,9490
31-07-202420,8830
30-07-202420,69
29-07-202420,8340
26-07-202420,80
25-07-202420,5320
24-07-202420,7450
23-07-202420,8810
22-07-202421,0950
19-07-202421,0550
18-07-202421,2040
16-07-202421,3910
15-07-202421,4930
15-07-202421,4930
12-07-202421,5020
11-07-202421,2630
10-07-202421,0990
09-07-202421,0950
08-07-202420,9420
05-07-202421,0270
04-07-202421,0910
03-07-202420,9620
02-07-202420,6820
28-06-202420,8710
27-06-202420,8680
27-06-202420,8680
26-06-202420,9120
25-06-202420,9460
24-06-202420,8590
21-06-202420,7160
20-06-202420,8520
19-06-202420,7720
18-06-202420,7340
14-06-202420,7550
13-06-202420,6960
13-06-202420,6960
12-06-202420,5980
11-06-202420,7950
07-06-202421,0440
06-06-202421,0140
06-06-202421,0140
05-06-202420,8190
04-06-202420,5950
03-06-202421,01
31-05-202420,5740
29-05-202420,9370
28-05-202421,2370
28-05-202421,2370
24-05-202421,2470
23-05-202421,3170
23-05-202421,3170
22-05-202421,3870
21-05-202421,4730
17-05-202421,7340
16-05-202421,5920
16-05-202421,5920
14-05-202421,5280
13-05-202421,4760
13-05-202421,4760
10-05-202421,3820
08-05-202421,2610
07-05-202421,4540
07-05-202421,4540
03-05-202421,3630
02-05-202421,1950
02-05-202421,1950
29-04-202421,0440
29-04-202421,0440
26-04-202420,9130
26-04-202420,9130
25-04-202420,6430
24-04-202420,6640
23-04-202420,4910
22-04-202420,3480
19-04-202420,1590
18-04-202420,1210
16-04-202419,9810
15-04-202420,3580
15-04-202420,3580
12-04-202420,5850
10-04-202421,0290
09-04-202420,9910
09-04-202420,9910
08-04-202420,8480
05-04-202420,7520
03-04-202420,7160
02-04-202420,8250
02-04-202420,8250
28-03-202420,7150
27-03-202420,4970
27-03-202420,4970
26-03-202420,5230
22-03-202420,4820
21-03-202420,6920
21-03-202420,6920
20-03-202420,5410
19-03-202420,4510
18-03-202420,5460
15-03-202420,5030
14-03-202420,6840
13-03-202420,7440
12-03-202420,8540
11-03-202420,6740
07-03-202420,5810
06-03-202420,6580
06-03-202420,6580
05-03-202420,5410
04-03-202420,7180
01-03-202420,7580
29-02-202420,4870
28-02-202420,4670
27-02-202420,76
26-02-202420,59
23-02-202420,6570
22-02-202420,6870
21-02-202420,4910
20-02-202420,4170
19-02-202420,3060
16-02-202420,3380
15-02-202420,0770
14-02-202420,0930
09-02-202420,01
09-02-202420,01
08-02-202420,0530
08-02-202420,0530
07-02-202420,2260
06-02-202420,3080
05-02-202419,71
02-02-202419,8540
01-02-202419,92
31-01-202419,9110
30-01-202419,7580
29-01-202420,0190
25-01-202420,0790
24-01-202419,9940
23-01-202419,5310
23-01-202419,5310
22-01-202419,5340
19-01-202419,7510
18-01-202419,7790
17-01-202419,7950
16-01-202420,2580
15-01-202420,5220
12-01-202420,5720
11-01-202420,4290
10-01-202420,22
09-01-202420,2470
08-01-202420,3750
05-01-202420,62
04-01-202420,5930
03-01-202420,5540
02-01-202420,5950
28-12-202320,8790
27-12-202320,6690
27-12-202320,6690
21-12-202320,4770
21-12-202320,4770
20-12-202320,3560
20-12-202320,3560
19-12-202320,5480
18-12-202320,4130
15-12-202320,4530
14-12-202320,3410
13-12-202319,8040
12-12-202319,8530
11-12-202319,9450
08-12-202320,0120
07-12-202319,9660
06-12-202320,0730
05-12-202319,9510
04-12-202320,0640
01-12-202320,0260
30-11-202320,0770
29-11-202320,0960
28-11-202320,1990
24-11-202320,2190
23-11-202320,3750
23-11-202320,3750
22-11-202320,29
21-11-202320,2670
20-11-202320,2760
17-11-202320,0860
16-11-202320,2940
13-11-202319,6980
13-11-202319,6980
10-11-202319,6380
10-11-202319,6380
09-11-202319,7620
08-11-202319,7880
07-11-202319,8310
06-11-202319,9460
03-11-202319,7080
31-10-202318,8870
31-10-202318,8870
30-10-202319,0550
30-10-202319,0550
27-10-202319,1620
26-10-202318,7830
25-10-202318,8560
20-10-202318,9240
20-10-202318,9240
19-10-202319,0990
19-10-202319,0990
18-10-202319,3360
17-10-202319,6060
16-10-202319,49
13-10-202319,58
11-10-202319,6890
10-10-202319,5270
10-10-202319,5270
09-10-202319,12
06-10-202319,1020
05-10-202319,0290
04-10-202319,0130
03-10-202319,2550
29-09-202319,7770
28-09-202319,4310
28-09-202319,4310
27-09-202319,5080
26-09-202319,6120
25-09-202319,7250
22-09-202319,9320
21-09-202319,7360
20-09-202320,1790
18-09-202320,3340
15-09-202320,4480
15-09-202320,4480
14-09-202320,4430
13-09-202320,3690
12-09-202320,2540
11-09-202320,2750
06-09-202320,2130
06-09-202320,2130
05-09-202320,3220
05-09-202320,3220
04-09-202320,5520
31-08-202320,1860
30-08-202320,4140
30-08-202320,4140
29-08-202320,4250
25-08-202320,0060
24-08-202320,3070
24-08-202320,3070
23-08-202320,1810
22-08-202319,9470
21-08-202319,7210
18-08-202319,9260
17-08-202320,09
16-08-202320,1980
14-08-202320,3860
11-08-202320,7350
11-08-202320,7350
10-08-202321,0340
09-08-202320,8520
08-08-202320,8390
07-08-202321,0510
04-08-202321,2480
03-08-202321,0720
02-08-202321,0820
01-08-202321,4670
31-07-202321,7380
28-07-202321,5120
27-07-202321,45
26-07-202321,4770
25-07-202321,4570
24-07-202321,16
21-07-202321,1020
20-07-202320,9210
19-07-202320,8830
18-07-202320,9880
14-07-202321,0870
13-07-202321,1230
13-07-202321,1230
12-07-202320,9450
11-07-202320,5480
10-07-202320,5690
07-07-202320,4770
06-07-202320,4410
05-07-202320,7770
04-07-202320,9330
03-07-202320,9890
30-06-202320,6890
28-06-202320,5530
27-06-202320,5870
27-06-202320,5870
26-06-202320,5510
21-06-202320,8930
21-06-202320,8930
20-06-202320,8680
20-06-202320,8680
19-06-202321,0720
16-06-202321,0250
15-06-202320,9040
14-06-202320,5460
13-06-202320,5180
12-06-202320,36
09-06-202320,3670
07-06-202320,1690
06-06-202320,08
06-06-202320,08
05-06-202319,98
02-06-202319,96
01-06-202319,3930
31-05-202319,1710
30-05-202319,4190
25-05-202319,5110
25-05-202319,5110
24-05-202319,5780
24-05-202319,5780
23-05-202319,7440
22-05-202319,7740
19-05-202319,6580
17-05-202319,7530
16-05-202319,9260
16-05-202319,9260
15-05-202319,8120
12-05-202319,64
11-05-202319,57
10-05-202319,5670
05-05-202319,3630
05-05-202319,3630
04-05-202319,1660
04-05-202319,1660
03-05-202319,01
02-05-202319,0690
28-04-202319,2450
27-04-202319,1270
27-04-202319,1270
26-04-202319,0440
25-04-202318,9190
24-04-202319,13
20-04-202319,33
19-04-202319,41
19-04-202319,41
18-04-202319,7290
17-04-202319,7860
13-04-202319,7350
12-04-202319,7960
12-04-202319,7960
11-04-202319,7480
06-04-202319,3890
04-04-202319,4480
04-04-202319,4480
03-04-202319,5370
03-04-202319,5370
31-03-202319,6870
29-03-202319,2970
28-03-202319,05
28-03-202319,05
27-03-202318,8130
24-03-202318,8440
23-03-202319,0150
22-03-202318,9450
21-03-202318,8470
20-03-202318,6830
17-03-202318,8490
16-03-202318,7920
15-03-202318,6530
14-03-202318,9060
13-03-202319,1030
10-03-202319,2520
09-03-202319,5580
08-03-202319,8060
06-03-202319,8710
03-03-202319,7710
03-03-202319,7710
02-03-202319,5980
01-03-202319,6730
28-02-202319,4420
27-02-202319,5650
24-02-202319,6430
23-02-202320,0250
22-02-202320,0170
17-02-202320,3590
17-02-202320,3590
16-02-202320,4260
16-02-202320,4260
15-02-202320,3310
14-02-202320,5090
13-02-202320,3430
10-02-202320,3670
09-02-202320,6980
08-02-202320,4130
07-02-202320,4720
06-02-202320,3760
03-02-202320,7640
02-02-202321,2050
01-02-202321,1930
31-01-202321,1620
30-01-202321,0870
27-01-202321,3690
20-01-202321,2670
20-01-202321,2670
20-01-202321,2670
20-01-202321,2670
19-01-202321,0590
19-01-202321,0590
18-01-202321,2890
17-01-202321,0260
16-01-202321,0940
13-01-202321,1750
12-01-202321,0860
11-01-202320,9530
10-01-202320,7660
09-01-202320,7050
06-01-202320,3580
05-01-202320,0640
04-01-202319,7190
03-01-202319,6480
29-12-202219,8360
29-12-202219,8360
28-12-202219,7940
28-12-202219,7940
22-12-202219,6860
22-12-202219,6860
21-12-202219,6170
21-12-202219,6170
20-12-202219,7150
19-12-202219,5470
16-12-202219,5070
15-12-202219,5570
14-12-202219,7310
13-12-202219,9130
12-12-202219,72
09-12-202220,3090
08-12-202220,2380
07-12-202220,0350
06-12-202220,3610
05-12-202220,4780
02-12-202220,3070
01-12-202220,3330
30-11-202220,2350
29-11-202219,8830
28-11-202219,2990
25-11-202219,4370
24-11-202219,5690
23-11-202219,2550
22-11-202219,2350
21-11-202219,2560
18-11-202219,5640
17-11-202219,3310
16-11-202219,6680
14-11-202219,5520
11-11-202219,4790
11-11-202219,4790
10-11-202218,7180
09-11-202219,3530
07-11-202219,6890
04-11-202219,7710
04-11-202219,7710
03-11-202219,19
31-10-202218,7040
31-10-202218,7040
28-10-202218,6580
28-10-202218,6580
27-10-202218,8880
24-10-202218,9080
24-10-202218,9080
21-10-202219,5220
21-10-202219,5220
20-10-202219,4490
19-10-202219,3250
18-10-202219,4950
17-10-202219,2160
14-10-202219,1330
13-10-202218,9370
11-10-202219,20
10-10-202219,4780
10-10-202219,4780
07-10-202219,8870
06-10-202220,1410
03-10-202219,5560
03-10-202219,5560
30-09-202219,0290
30-09-202219,0290
29-09-202218,7470
28-09-202218,8710
27-09-202219,2940
26-09-202219,2730
23-09-202219,6120
22-09-202220,0520
21-09-202220,1570
20-09-202220,4160
16-09-202220,0160
15-09-202220,4520
15-09-202220,4520
14-09-202220,7430
13-09-202220,99
09-09-202220,9580
08-09-202220,52
08-09-202220,52
06-09-202220,5160
05-09-202220,62
05-09-202220,62
02-09-202220,69
01-09-202220,5350
30-08-202221,2140
26-08-202221,2980
26-08-202221,2980
25-08-202221,2110
25-08-202221,2110
24-08-202221,0480
23-08-202221,0650
22-08-202220,8120
19-08-202221,0750
18-08-202221,3910
17-08-202221,3880
16-08-202221,3360
12-08-202221,28
11-08-202221,2270
11-08-202221,2270
10-08-202221,0990
08-08-202220,9380
05-08-202220,8580
05-08-202220,8580
04-08-202220,6420
03-08-202220,35
02-08-202220,4280
01-08-202220,6830
29-07-202220,5650
28-07-202220,5440
27-07-202220,3140
26-07-202220,3420
25-07-202220,2090
22-07-202220,3270
21-07-202220,1180
20-07-202220,24
19-07-202220,10
18-07-202220,2890
15-07-202219,8760
14-07-202220,01
13-07-202220,3390
12-07-202220,1570
11-07-202220,4880
08-07-202221,0120
07-07-202220,8850
06-07-202220,4890
05-07-202220,4750
04-07-202220,7080
30-06-202220,6850
29-06-202220,7860
29-06-202220,7860
28-06-202221,1510
27-06-202221,1330
24-06-202220,8480
22-06-202220,5650
21-06-202220,9190
21-06-202220,9190
20-06-202220,6510
17-06-202220,5190
15-06-202220,9620
14-06-202220,8490
14-06-202220,8490
13-06-202220,8510
10-06-202221,7420
09-06-202222,1390
08-06-202222,2710
07-06-202222,0930
01-06-202222,1160
01-06-202222,1160
01-06-202222,1160
31-05-202222,2670
31-05-202222,2670
30-05-202221,9910
27-05-202221,79
25-05-202221,2270
24-05-202221,0840
24-05-202221,0840
23-05-202221,5260
20-05-202221,3530
19-05-202220,7730
18-05-202221,1590
17-05-202221,1590
16-05-202220,5980
13-05-202220,4430
12-05-202220,1330
11-05-202220,3970
10-05-202220,1350
06-05-202220,71
05-05-202221,0990
05-05-202221,0990
04-05-202221,1630
29-04-202222,0070
29-04-202222,0070
28-04-202221,3980
28-04-202221,3980
27-04-202221,1870
26-04-202221,1460
25-04-202221,0240
21-04-202222,4140
20-04-202222,5150
20-04-202222,5150
19-04-202222,5850
13-04-202223,0110
13-04-202223,0110
12-04-202223,2270
12-04-202223,2270
11-04-202223,1410
08-04-202223,5420
07-04-202223,3290
06-04-202223,7350
04-04-202224,4580
01-04-202224,0620
01-04-202224,0620
31-03-202223,7520
30-03-202223,8440
29-03-202223,6160
28-03-202223,2080
25-03-202223,2650
24-03-202223,3530
23-03-202223,3940
22-03-202223,0070
21-03-202222,6420
18-03-202222,5970
17-03-202222,4650
16-03-202221,6690
15-03-202220,6560
14-03-202221,4560
11-03-202222,1240
10-03-202221,9480
09-03-202222,1790
08-03-202221,6470
07-03-202222,7740
04-03-202222,2810
03-03-202222,9260
02-03-202223,07
25-02-202225,1770
25-02-202225,1770
24-02-202224,1580
24-02-202224,1580
23-02-202227,1810
22-02-202227,2570
21-02-202227,4050
18-02-202228,3540
17-02-202228,8280
16-02-202229,2720
15-02-202228,9710
14-02-202228,1470
11-02-202228,8140
10-02-202229,34
09-02-202229,0740
08-02-202228,5580
07-02-202228,6140
04-02-202228,5120
31-01-202228,4390
31-01-202228,4390
31-01-202228,4390
28-01-202227,8930
28-01-202227,8930
27-01-202228,0540
25-01-202227,24
24-01-202227,1820
24-01-202227,1820
21-01-202228,1940
20-01-202228,5770
19-01-202228,1170
18-01-202227,85
17-01-202228,4340
14-01-202228,4040
13-01-202228,5610
12-01-202228,8940
11-01-202228,2920
10-01-202227,8720
07-01-202227,8330
06-01-202227,5460
05-01-202227,9180
04-01-202228,3170
30-12-202128,1250
30-12-202128,1250
29-12-202127,9550
29-12-202127,9550
23-12-202128,1020
23-12-202128,1020
23-12-202128,1020
22-12-202127,9060
22-12-202127,9060
21-12-202127,6820
20-12-202127,3350
17-12-202128,1380
16-12-202128,7090
15-12-202127,9850
14-12-202128,4410
13-12-202128,5210
10-12-202128,8080
09-12-202129,1270
08-12-202128,9540
07-12-202128,9220
06-12-202128,4290
03-12-202128,7990
02-12-202128,9630
01-12-202128,8990
30-11-202128,2910
29-11-202128,5690
26-11-202128,3860
25-11-202129,57
24-11-202129,26
23-11-202129,0690
22-11-202129,2680
18-11-202130,1350
17-11-202130,6680
17-11-202130,6680
16-11-202130,5110
12-11-202130,8690
11-11-202131,2880
11-11-202131,2880
10-11-202131,0990
09-11-202131,03
08-11-202130,7780
03-11-202130,7270
03-11-202130,7270
29-10-202130,6440
29-10-202130,6440
29-10-202130,6440
28-10-202131,0870
28-10-202131,0870
27-10-202131,3860
26-10-202131,5820
25-10-202131,6240
22-10-202130,9630
21-10-202131,3910
20-10-202131,9150
19-10-202131,8590
18-10-202131,7390
13-10-202131,1730
13-10-202131,1730
11-10-202131,6350
11-10-202131,6350
08-10-202131,8590
08-10-202131,8590
07-10-202131,7410
06-10-202131,25
05-10-202131,6530
04-10-202131,2930
30-09-202131,4850
29-09-202131,6140
29-09-202131,6140
28-09-202131,7970
27-09-202131,93
24-09-202131,7160
23-09-202131,9570
21-09-202131,0540
20-09-202130,8450
20-09-202130,8450
17-09-202131,5060
16-09-202131,4260
15-09-202131,9090
14-09-202131,7740
13-09-202131,6850
09-09-202131,5040
08-09-202131,7470
08-09-202131,7470
06-09-202132,1290
03-09-202131,8320
03-09-202131,8320
02-09-202131,9170
01-09-202131,5620
31-08-202131,6190
27-08-202130,8190
26-08-202130,4680
26-08-202130,4680
25-08-202130,6630
24-08-202130,6930
23-08-202130,0570
20-08-202129,5770
18-08-202130,4340
16-08-202130,8340
16-08-202130,8340
13-08-202131,0350
13-08-202131,0350
12-08-202131,1140
11-08-202131,2080
10-08-202131,2650
09-08-202131,0250
06-08-202130,9880
05-08-202131,4470
04-08-202131,2390
03-08-202130,9840
02-08-202131,2810
30-07-202130,8810
29-07-202131,2010
28-07-202130,5670
27-07-202130,3510
26-07-202130,8650
23-07-202131,2420
22-07-202131,3030
20-07-202130,7130
19-07-202130,6180
19-07-202130,6180
16-07-202131,5040
15-07-202131,6450
14-07-202131,7790
13-07-202131,5740
12-07-202131,3530
08-07-202130,7710
07-07-202131,4310
07-07-202131,4310
06-07-202131,3830
05-07-202131,8980
02-07-202131,81
30-06-202132,0820
29-06-202132,2290
29-06-202132,2290
28-06-202132,3790
25-06-202132,5020
24-06-202132,3380
22-06-202131,9060
21-06-202131,8810
21-06-202131,8810
18-06-202131,8460
17-06-202131,9260
16-06-202131,9750
15-06-202132,1490
11-06-202132,1170
10-06-202132,0540
10-06-202132,0540
09-06-202131,9210
08-06-202131,9010
04-06-202131,7730
02-06-202131,7090
02-06-202131,7090
01-06-202131,4520
01-06-202131,4520
28-05-202130,87
27-05-202130,6810
27-05-202130,6810
26-05-202130,4790
25-05-202130,4130
21-05-202130,1260
20-05-202129,9680
20-05-202129,9680
18-05-202130,1250
17-05-202129,7590
17-05-202129,7590
14-05-202129,3690
12-05-202129,5970
11-05-202129,7190
11-05-202129,7190
10-05-202130,0330
07-05-202130,0980
06-05-202129,8370
05-05-202129,6920
04-05-202129,4240
30-04-202129,8080
29-04-202130,3240
29-04-202130,3240
28-04-202130,16
27-04-202129,8970
26-04-202129,7940
23-04-202129,5840
22-04-202129,4270
20-04-202129,1630
19-04-202129,2590
19-04-202129,2590
16-04-202129,4140
15-04-202129,1440
13-04-202128,70
12-04-202128,6390
12-04-202128,6390
09-04-202128,9910
08-04-202129,1940
07-04-202129,06
01-04-202129,2470
01-04-202129,2470
31-03-202129,1170
31-03-202129,1170
30-03-202128,8850
26-03-202128,7340
25-03-202128,2410
25-03-202128,2410
24-03-202128,8120
23-03-202129,23
22-03-202129,3820
19-03-202129,3820
18-03-202129,43
17-03-202129,2130
16-03-202129,7920
15-03-202129,6030
12-03-202129,6470
10-03-202129,0240
09-03-202128,8580
09-03-202128,8580
08-03-202128,7360
05-03-202128,7360
04-03-202129,6410
03-03-202129,91
02-03-202129,8510
01-03-202130,0730
26-02-202129,3940
25-02-202130,5710
24-02-202130,4690
23-02-202130,67
22-02-202130,5630
19-02-202131,8590
18-02-202131,6430
17-02-202132,2470
11-02-202132,1540
11-02-202132,1540
11-02-202132,1540
10-02-202131,7150
10-02-202131,7150
09-02-202131,5840
08-02-202131,8060
05-02-202131,4070
04-02-202131,3030
03-02-202131,2290
02-02-202130,9930
01-02-202130,0720
29-01-202129,6650
28-01-202129,8030
27-01-202130,1640
22-01-202131,0360
22-01-202131,0360
21-01-202131,5980
21-01-202131,5980
20-01-202132,06
19-01-202131,3470
18-01-202131,3480
15-01-202131,21
14-01-202131,7840
13-01-202131,4950
12-01-202131,49
11-01-202131,2440
08-01-202131,5550
07-01-202130,9470
06-01-202130,7110
05-01-202130,41
04-01-202130,5370
30-12-202030,1690
29-12-202029,8610
29-12-202029,8610
23-12-202029,5250
23-12-202029,5250
22-12-202029,1270
22-12-202029,1270
21-12-202029,0070
18-12-202029,8080
17-12-202029,9550
16-12-202029,4120
15-12-202029,3230
14-12-202029,16
11-12-202029,3640
10-12-202029,1980
09-12-202028,7910
08-12-202028,9560
07-12-202028,9160
04-12-202028,5380
03-12-202028,5030
02-12-202028,1260
01-12-202028,0620
27-11-202027,8380
26-11-202027,8680
26-11-202027,8680
25-11-202027,72
24-11-202027,6060
23-11-202026,9820
20-11-202026,7530
19-11-202026,7390
18-11-202027,0260
17-11-202026,7990
13-11-202026,1520
12-11-202026,3840
12-11-202026,3840
11-11-202026,3980
10-11-202026,5520
09-11-202026,7670
06-11-202025,7960
05-11-202025,53
04-11-202024,6790
03-11-202024,2820
30-10-202023,9470
29-10-202024,1470
29-10-202024,1470
28-10-202024,2230
27-10-202024,9640
23-10-202025,2150
22-10-202025,1420
22-10-202025,1420
21-10-202025,1590
20-10-202025,0540
19-10-202024,9250
16-10-202024,84
15-10-202024,7220
14-10-202025,4380
13-10-202025,2090
09-10-202025,28
08-10-202025,0280
08-10-202025,0280
07-10-202024,7060
06-10-202024,9960
05-10-202024,4460
30-09-202024,3270
30-09-202024,3270
29-09-202024,0220
29-09-202024,0220
28-09-202024,2730
25-09-202023,9830
24-09-202024,0220
23-09-202024,5250
22-09-202024,4450
21-09-202024,5070
18-09-202025,4810
17-09-202025,5230
16-09-202025,6880
15-09-202025,5310
14-09-202025,2820
11-09-202025,1710
10-09-202025,17
09-09-202024,9290
08-09-202024,8110
04-09-202025,2150
03-09-202025,5460
03-09-202025,5460
02-09-202025,6180
01-09-202025,6910
28-08-202025,6150
27-08-202025,3550
27-08-202025,3550
26-08-202025,3810
25-08-202025,2050
24-08-202025,1080
21-08-202024,7250
20-08-202024,5880
19-08-202025,1720
18-08-202025,1330
17-08-202024,9580
14-08-202025,0670
13-08-202025,3480
12-08-202025,1010
11-08-202025,2180
10-08-202024,8970
07-08-202025,0950
06-08-202025,3170
05-08-202025,4380
04-08-202025,0640
03-08-202024,8160
31-07-202025,0150
30-07-202025,0450
29-07-202025,26
28-07-202025,14
27-07-202025,0190
24-07-202024,8550
23-07-202025,2110
22-07-202025,1370
21-07-202025,2190
20-07-202024,4910
17-07-202024,1420
16-07-202023,8660
15-07-202024,1610
14-07-202023,7740
13-07-202024,5340
10-07-202024,3540
09-07-202024,4550
08-07-202024,2860
07-07-202024,1940
06-07-202024,2420
03-07-202023,5980
02-07-202023,5540
30-06-202022,8110
29-06-202022,8820
29-06-202022,8820
26-06-202022,8880
24-06-202023,3680
22-06-202023,3460
22-06-202023,3460
19-06-202023,2550
19-06-202023,2550
18-06-202022,9710
17-06-202022,94
16-06-202022,85
15-06-202022,2460
12-06-202022,8410
10-06-202023,5930
09-06-202023,8250
09-06-202023,8250
08-06-202023,7710
05-06-202023,7510
04-06-202023,2010
03-06-202023,5890
02-06-202022,8230
29-05-202021,4750
28-05-202021,6720
28-05-202021,6720
27-05-202021,3440
26-05-202021,3630
22-05-202020,5570
20-05-202021,0210
20-05-202021,0210
19-05-202020,5720
19-05-202020,5720
18-05-202020,2760
15-05-202020,0170
14-05-202019,7810
13-05-202020,2470
12-05-202020,5820
11-05-202020,6970
07-05-202020,2750
06-05-202020,45
06-05-202020,45
05-05-202020,5280
04-05-202020,2120
29-04-202021,1940
29-04-202021,1940
28-04-202020,4140
28-04-202020,4140
27-04-202019,9930
24-04-202019,6990
23-04-202020,6410
22-04-202020,3540
20-04-202020,4190
17-04-202020,5680
17-04-202020,5680
16-04-202020,1850
15-04-202020,0510
09-04-202021,0230
09-04-202021,0230
08-04-202020,1030
08-04-202020,1030
07-04-202020,1550
03-04-202018,8590
01-04-202018,8240
01-04-202018,8240
31-03-202019,3120
31-03-202019,3120
30-03-202018,7160
27-03-202018,9960
26-03-202019,4940
25-03-202018,8570
24-03-202018,8570
23-03-202016,8460
20-03-202018,41
19-03-202017,6910
18-03-202017,82
17-03-202019,4240
16-03-202019,54
13-03-202020,6630
12-03-202019,9240
11-03-202022,4460
10-03-202022,5170
06-03-202024,9740
05-03-202026,0350
05-03-202026,0350
04-03-202026,2790
03-03-202026,5960
02-03-202025,9870
28-02-202025,6170
27-02-202026,7870
26-02-202027,8090
20-02-202028,8380
20-02-202028,8380
20-02-202028,8380
19-02-202029,0080
19-02-202029,0080
18-02-202028,6340
17-02-202029,0860
14-02-202029,1080
13-02-202029,2020
12-02-202029,2120
11-02-202028,9570
07-02-202028,59
06-02-202028,9160
06-02-202028,9160
05-02-202028,8260
04-02-202028,5260
03-02-202028,0040
31-01-202027,86
30-01-202028,13
29-01-202028,8950
24-01-202029,6550
24-01-202029,6550
23-01-202029,5320
23-01-202029,5320
22-01-202029,8280
21-01-202029,7780
20-01-202030,2120
17-01-202030,3650
16-01-202030,1270
15-01-202030,0310
14-01-202030,2320
13-01-202030,3180
10-01-202030,2880
09-01-202030,1340
08-01-202029,7170
07-01-202029,6230
06-01-202029,7090
03-01-202030,0310
02-01-202030,1290
30-12-201929,7530
27-12-201929,6470
27-12-201929,6470
23-12-201929,30
23-12-201929,30
20-12-201929,1930
20-12-201929,1930
19-12-201929,1930
18-12-201929,1070
17-12-201928,9550
16-12-201928,8760
13-12-201928,7420
12-12-201928,5480
11-12-201928,1730
10-12-201927,8890
09-12-201928,0080
06-12-201927,7880
05-12-201927,6270
04-12-201927,4790
03-12-201927,3440
02-12-201927,5510
29-11-201927,4570
28-11-201927,6310
27-11-201927,4850
26-11-201927,3780
25-11-201927,6210
22-11-201927,5250
21-11-201927,3310
19-11-201927,3360
18-11-201927,1980
18-11-201927,1980
14-11-201927,0970
13-11-201927,1020
13-11-201927,1020
11-11-201927,5180
08-11-201927,8790
08-11-201927,8790
07-11-201928,1580
06-11-201927,9990
05-11-201928,0260
04-11-201928,0280
31-10-201927,4770
30-10-201927,5060
30-10-201927,5060
29-10-201927,5780
25-10-201927,2030
24-10-201927,0930
24-10-201927,0930
23-10-201926,86
22-10-201926,8320
18-10-201926,5550
17-10-201926,4470
17-10-201926,4470
16-10-201926,1770
15-10-201926,0740
14-10-201926,0130
11-10-201926,0430
10-10-201925,7020
09-10-201925,4480
04-10-201925,4680
04-10-201925,4680
03-10-201925,4310
03-10-201925,4310
30-09-201925,8210
30-09-201925,8210
27-09-201926,1170
27-09-201926,1170
26-09-201926,1410
25-09-201925,8170
24-09-201926,1730
23-09-201926,29
20-09-201926,2140
19-09-201926,0840
18-09-201926,1790
17-09-201926,0360
16-09-201926,3270
13-09-201926,3690
12-09-201926,1130
11-09-201926,1210
09-09-201925,8740
06-09-201925,7960
06-09-201925,7960
05-09-201925,5940
04-09-201925,2480
03-09-201924,8550
30-08-201925,1650
29-08-201924,7820
29-08-201924,7820
28-08-201924,6510
27-08-201924,6360
23-08-201925,2190
22-08-201925,1640
22-08-201925,1640
21-08-201925,3410
20-08-201925,1880
19-08-201925,1880
16-08-201924,9620
14-08-201925,1010
13-08-201925,5220
13-08-201925,5220
09-08-201925,6120
08-08-201925,68
08-08-201925,68
07-08-201925,1840
06-08-201925,21
05-08-201925,16
02-08-201925,8310
01-08-201926,6670
31-07-201926,9390
30-07-201926,9510
29-07-201927,0060
26-07-201927,1270
25-07-201927,1660
24-07-201927,24
23-07-201927,1930
22-07-201927,2890
19-07-201927,3980
18-07-201927,4280
17-07-201927,5610
16-07-201927,6510
15-07-201927,6780
12-07-201927,5380
11-07-201927,6610
10-07-201927,7870
08-07-201927,53
05-07-201927,7480
05-07-201927,7480
04-07-201927,9430
03-07-201927,5630
02-07-201927,5520
28-06-201927,4320
27-06-201927,3150
27-06-201927,3150
26-06-201927,3320
25-06-201927,2180
24-06-201927,3150
21-06-201927,2160
19-06-201926,7090
18-06-201926,6440
18-06-201926,6440
17-06-201926,34
14-06-201926,5030
13-06-201926,69
12-06-201926,6760
11-06-201926,7030
06-06-201926,0950
06-06-201926,0950
04-06-201926,0780
04-06-201926,0780
03-06-201926,2660
03-06-201926,2660
31-05-201925,8820
29-05-201925,5520
28-05-201925,5030
28-05-201925,5030
24-05-201925,3220
23-05-201925,2050
23-05-201925,2050
22-05-201925,5310
21-05-201925,3260
20-05-201924,9670
17-05-201924,8180
16-05-201925,0290
15-05-201924,9150
14-05-201924,9240
10-05-201925,0640
08-05-201925,5330
08-05-201925,5330
07-05-201925,4580
07-05-201925,4580
03-05-201926,1290
02-05-201925,9540
02-05-201925,9540
30-04-201926,0410
26-04-201926,0540
26-04-201926,0540
25-04-201925,9650
25-04-201925,9650
24-04-201926,2410
23-04-201926,3340
18-04-201926,2860
16-04-201926,3620
16-04-201926,3620
15-04-201926,2130
15-04-201926,2130
12-04-201926,4090
11-04-201926,4560
10-04-201926,6610
09-04-201926,5960
08-04-201926,5040
04-04-201926,2720
03-04-201926,4180
03-04-201926,4180
02-04-201926,2020
01-04-201926,2280
29-03-201925,8970
28-03-201925,6280
27-03-201925,5170
26-03-201925,81
25-03-201925,6410
22-03-201925,6660
20-03-201926,2710
19-03-201926,4330
19-03-201926,4330
18-03-201926,2560
15-03-201925,9970
14-03-201925,7820
13-03-201925,8420
12-03-201925,8090
11-03-201925,4950
08-03-201925,0340
07-03-201925,31
06-03-201925,5230
01-03-201925,3730
01-03-201925,3730
28-02-201925,26
28-02-201925,26
27-02-201925,41
26-02-201925,46
25-02-201925,67
22-02-201925,48
21-02-201925,24
20-02-201925,34
19-02-201925,07
18-02-201925
15-02-201925,02
14-02-201924,96
13-02-201925,25
12-02-201925,45
11-02-201925,25
08-02-201925,24
04-02-201925,67
04-02-201925,67
04-02-201925,67
01-02-201925,69
01-02-201925,69
31-01-201925,71
30-01-201925,12
29-01-201925,02
28-01-201924,80
24-01-201925,17
23-01-201924,90
23-01-201924,90
22-01-201924,85
21-01-201925,03
18-01-201925,09
17-01-201924,78
16-01-201924,98
15-01-201924,78
14-01-201924,60
11-01-201924,68
10-01-201924,70
09-01-201924,64
08-01-201924,15
07-01-201924,19
04-01-201924,09
03-01-201923,44
02-01-201923,50
28-12-201823,30
27-12-201822,95
27-12-201822,95
21-12-201823,21
21-12-201823,21
20-12-201823,43
20-12-201823,43
19-12-201823,66
18-12-201823,46
17-12-201823,57
14-12-201823,61
13-12-201823,72
12-12-201823,64
11-12-201823,36
10-12-201823,27
07-12-201823,95
06-12-201823,54
05-12-201824,16
04-12-201824,52
03-12-201824,56
30-11-201824,09
29-11-201824,09
28-11-201823,67
27-11-201823,38
26-11-201823,28
22-11-201823,72
21-11-201823,72
21-11-201823,72
19-11-201824,11
16-11-201824,02
16-11-201824,02
14-11-201823,56
13-11-201823,41
13-11-201823,41
12-11-201823,48
09-11-201823,66
06-11-201824
06-11-201824
05-11-201824,22
05-11-201824,22
31-10-201823,43
31-10-201823,43
30-10-201823,03
30-10-201823,03
29-10-201823,15
26-10-201822,74
25-10-201823,07
24-10-201823,20
23-10-201823,15
22-10-201823,59
19-10-201823,34
16-10-201823,78
16-10-201823,78
15-10-201823,46
15-10-201823,46
11-10-201823,02
10-10-201823,57
10-10-201823,57
09-10-201823,75
08-10-201823,71
05-10-201823,40
04-10-201823,47
03-10-201824,15
28-09-201823,72
28-09-201823,72
27-09-201823,65
27-09-201823,65
26-09-201823,44
24-09-201823,28
21-09-201823,40
21-09-201823,40
19-09-201823,03
18-09-201822,76
18-09-201822,76
17-09-201822,51
14-09-201822,60
12-09-201822,12
11-09-201821,90
11-09-201821,90
10-09-201822,29
06-09-201822,44
05-09-201822,53
05-09-201822,53
04-09-201822,83
03-09-201823
31-08-201823,16
30-08-201823,18
29-08-201823,43
28-08-201823,41
24-08-201823,06
23-08-201823,05
23-08-201823,05
21-08-201823,23
20-08-201823,14
20-08-201823,14
17-08-201822,94
16-08-201823,07
14-08-201823,42
13-08-201823,27
13-08-201823,27
10-08-201823,55
09-08-201823,99
08-08-201824,23
07-08-201824,58
06-08-201824,31
03-08-201824,35
02-08-201824,02
01-08-201824,43
31-07-201824,49
30-07-201824,53
27-07-201824,52
26-07-201824,41
25-07-201824,40
24-07-201824,30
23-07-201823,79
20-07-201823,72
19-07-201823,33
18-07-201823,63
17-07-201823,71
16-07-201823,63
13-07-201823,79
12-07-201823,70
11-07-201823,72
10-07-201823,93
06-07-201823,31
05-07-201823,13
05-07-201823,13
04-07-201823,05
03-07-201823,21
29-06-201823,24
28-06-201822,72
28-06-201822,72
27-06-201822,95
26-06-201823,01
25-06-201823,14
22-06-201823,44
21-06-201823,29
20-06-201823,51
19-06-201823,24
15-06-201823,72
14-06-201824,18
14-06-201824,18
13-06-201824,28
12-06-201824,37
11-06-201824,37
08-06-201824,16
07-06-201824,45
06-06-201824,53
05-06-201824,56
04-06-201824,72
01-06-201824,39
30-05-201824,12
29-05-201824,31
29-05-201824,31
25-05-201824,72
24-05-201824,63
24-05-201824,63
23-05-201824,72
18-05-201824,89
18-05-201824,89
17-05-201825,38
17-05-201825,38
16-05-201825,49
15-05-201825,31
14-05-201825,84
11-05-201825,85
09-05-201825,19
08-05-201825,09
08-05-201825,09
04-05-201825,01
03-05-201824,99
03-05-201824,99
02-05-201825,31
30-04-201825,76
27-04-201825,66
27-04-201825,66
25-04-201825,28
24-04-201825,68
24-04-201825,68
23-04-201825,45
20-04-201825,54
19-04-201825,80
18-04-201825,62
17-04-201825,16
16-04-201824,96
13-04-201825,38
12-04-201825,64
11-04-201825,39
10-04-201825,36
09-04-201825,25
06-04-201826,19
04-04-201825,87
03-04-201826,32
03-04-201826,32
28-03-201825,89
28-03-201825,89
27-03-201826,53
27-03-201826,53
26-03-201826,46
23-03-201826,40
22-03-201826,69
21-03-201827
20-03-201826,86
19-03-201826,81
16-03-201827,02
15-03-201827,06
14-03-201827,19
13-03-201827,38
12-03-201827,32
09-03-201827,07
08-03-201826,81
07-03-201826,82
06-03-201827,12
05-03-201826,92
01-03-201827,25
28-02-201827,29
28-02-201827,29
27-02-201827,74
26-02-201828,04
23-02-201827,79
22-02-201827,55
21-02-201827,64
20-02-201827,20
15-02-201827,34
15-02-201827,34
14-02-201826,87
14-02-201826,87
09-02-201825,88
09-02-201825,88
08-02-201826,49
08-02-201826,49
07-02-201826,83
06-02-201826,84
05-02-201827,68
02-02-201827,86
01-02-201828,37
31-01-201828,41
30-01-201828,13
29-01-201828,44
25-01-201828,46
24-01-201828,20
24-01-201828,20
23-01-201827,91
22-01-201827,66
19-01-201827,43
18-01-201827,39
17-01-201827,15
16-01-201827,03
15-01-201826,98
12-01-201827,03
11-01-201826,78
10-01-201826,71
09-01-201826,72
08-01-201826,77
05-01-201826,56
04-01-201826,50
03-01-201826,06
02-01-201825,81
28-12-201725,26
27-12-201725,16
27-12-201725,16
21-12-201724,91
21-12-201724,91
20-12-201724,74
20-12-201724,74
19-12-201724,69
18-12-201724,74
15-12-201724,52
14-12-201724,58
13-12-201724,59
12-12-201724,49
11-12-201724,63
08-12-201724,37
07-12-201724,09
06-12-201724,15
05-12-201724,50
04-12-201724,42
01-12-201724,38
30-11-201724,51
29-11-201724,81
28-11-201725,20
27-11-201725,13
24-11-201725,23
23-11-201725,16
21-11-201725,10
20-11-201724,75
20-11-201724,75
17-11-201724,64
16-11-201724,44
15-11-201724,06
14-11-201724,42
13-11-201724,57
10-11-201724,75
09-11-201724,87
08-11-201724,66
07-11-201724,64
06-11-201724,57
03-11-201724,39
02-11-201724,48
31-10-201724,33
30-10-201724,48
30-10-201724,48
27-10-201724,45
26-10-201724,48
25-10-201724,56
24-10-201724,41
23-10-201724,56
18-10-201724,89
18-10-201724,89
17-10-201724,87
17-10-201724,87
16-10-201725,04
13-10-201724,92
12-10-201724,82
11-10-201724,78
10-10-201724,79
09-10-201724,60
06-10-201724,74
04-10-201724,81
03-10-201724,56
03-10-201724,56
29-09-201724,24
28-09-201724,04
28-09-201724,04
27-09-201724,07
26-09-201724,30
25-09-201724,31
22-09-201724,44
21-09-201724,78
20-09-201724,91
19-09-201724,80
18-09-201724,98
15-09-201724,80
14-09-201724,86
13-09-201724,83
12-09-201724,85
11-09-201724,83
08-09-201724,57
06-09-201724,44
05-09-201724,39
05-09-201724,39
04-09-201724,25
01-09-201724,39
31-08-201724,19
30-08-201724,05
29-08-201723,84
24-08-201723,82
24-08-201723,82
22-08-201723,53
22-08-201723,53
21-08-201723,38
21-08-201723,38
18-08-201723,24
17-08-201723,43
16-08-201723,36
14-08-201723,18
11-08-201722,83
11-08-201722,83
10-08-201723,11
09-08-201723,38
08-08-201723,57
07-08-201723,40
04-08-201723,30
03-08-201723,27
02-08-201723,25
01-08-201723,25
31-07-201723,02
28-07-201722,88
27-07-201723,05
26-07-201722,88
25-07-201722,82
24-07-201722,86
21-07-201722,90
20-07-201722,9850
19-07-201723,01
18-07-201722,73
13-07-201722,49
13-07-201722,49
12-07-201722,17
12-07-201722,17
11-07-201721,93
10-07-201721,85
07-07-201721,61
06-07-201721,70
05-07-201721,63
04-07-201721,67
03-07-201721,69
30-06-201721,53
29-06-201721,54
28-06-201721,38
27-06-201721,50
22-06-201721,21
22-06-201721,21
21-06-201721,22
21-06-201721,22
20-06-201721,33
19-06-201721,53
16-06-201721,26
15-06-201721,27
14-06-201721,58
13-06-201721,51
12-06-201721,57
09-06-201721,77
08-06-201721,69
07-06-201721,70
06-06-201721,60
01-06-201721,69
01-06-201721,69
31-05-201721,69
31-05-201721,69
26-05-201721,79
26-05-201721,79
24-05-201721,55
24-05-201721,55
23-05-201721,58
23-05-201721,58
22-05-201721,51
19-05-201721,48
18-05-201721,23
17-05-201722,31
16-05-201722,41
15-05-201722,3310
12-05-201722,03
11-05-201721,97
10-05-201721,95
09-05-201721,65
08-05-201721,57
05-05-201721,44
04-05-201721,56
02-05-201721,87
28-04-201721,59
28-04-201721,59
27-04-201721,59
27-04-201721,59
25-04-201721,69
24-04-201721,58
24-04-201721,58
21-04-201721,28
20-04-201721,25
19-04-201721,16
18-04-201721,26
13-04-201721,29
12-04-201721,28
12-04-201721,28
11-04-201721,29
10-04-201721,35
07-04-201721,58
06-04-201721,81
05-04-201721,92
03-04-201721,63
31-03-201721,42
31-03-201721,42
30-03-201721,63
29-03-201721,38
28-03-201721,39
27-03-201721,19
24-03-201721,38
23-03-201721,28
22-03-201721,28
21-03-201721,43
20-03-201721,61
17-03-201721,39
16-03-201721,37
15-03-201720,85
14-03-201720,85
10-03-201720,56
09-03-201720,41
09-03-201720,41
08-03-201720,83
07-03-201721,02
06-03-201721,07
03-03-201720,99
02-03-201720,99
01-03-201721,14
28-02-201721,01
27-02-201721,16
23-02-201721,62
22-02-201721,16
22-02-201721,61
21-02-201721,54
20-02-201721,43
17-02-201721,27
16-02-201721,51
15-02-201721,40
14-02-201721,24
13-02-201721,28
10-02-201721,16
09-02-201721,06
08-02-201720,91
07-02-201721,08
06-02-201721,01
03-02-201720,98
02-02-201720,82
01-02-201720,64
27-01-201720,90
27-01-201720,90
25-01-201720,6430
25-01-201720,58
24-01-201720,46
24-01-201720,46
23-01-201720,26
20-01-201720,11
19-01-201720,18
18-01-201720,24
17-01-201720,22
16-01-201720,10
13-01-201720,19
12-01-201720,30
11-01-201720,03
10-01-201720,16
09-01-201719,98
06-01-201719,98
05-01-201720,08
04-01-201719,81
03-01-201719,85
29-12-201619,37
29-12-201619,37
28-12-201619,32
28-12-201619,32
22-12-201618,88
22-12-201618,88
22-12-201618,88
21-12-201619,06
21-12-201619,06
20-12-201618,98
19-12-201618,97
16-12-201619,12
15-12-201619,11
14-12-201619,44
13-12-201619,55
12-12-201619,47
09-12-201619,49
08-12-201619,45
07-12-201619,08
06-12-201618,96
05-12-201618,95
02-12-201618,80
01-12-201618,94
30-11-201619,08
29-11-201618,89
28-11-201618,96
25-11-201618,88
23-11-201618,79
22-11-201618,91
22-11-201618,91
21-11-201618,65
18-11-201618,45
17-11-201618,60
16-11-201618,55
11-11-201618,58
11-11-201618,58
10-11-201619,16
10-11-201619,16
09-11-201619,44
08-11-201619,65
07-11-201619,54
04-11-201619,2150
03-11-201619,3390
28-10-201619,8840
28-10-201619,8840
28-10-201619,8840
27-10-201619,9110
27-10-201619,9110
26-10-201620,0570
25-10-201620,1810
24-10-201620,1840
20-10-201620,0050
19-10-201620,0340
19-10-201620,0340
18-10-201619,8830
17-10-201619,5390
14-10-201619,5950
13-10-201619,3870
07-10-201619,78
07-10-201619,78
07-10-201619,78
06-10-201619,7360
06-10-201619,7360
05-10-201619,7090
04-10-201619,6940
03-10-201619,5790
30-09-201619,2870
29-09-201619,4610
28-09-201619,4160
27-09-201619,2930
26-09-201619,3730
23-09-201619,6160
22-09-201619,7310
21-09-201619,3170
20-09-201619,2020
19-09-201619,2140
15-09-201619,0350
14-09-201618,9810
14-09-201618,9810
12-09-201619,1440
09-09-201619,5860
09-09-201619,5860
08-09-201619,9520
06-09-201619,6990
02-09-201619,1450
02-09-201619,1450
01-09-201618,8260
01-09-201618,8260
31-08-201618,8110
30-08-201618,9380
26-08-201618,9290
25-08-201618,7280
25-08-201618,7280
24-08-201618,7760
23-08-201618,9240
22-08-201618,8590
19-08-201618,9650
18-08-201619,0280
17-08-201618,8890
16-08-201618,9660
12-08-201618,8930
11-08-201618,7350
11-08-201618,7350
10-08-201618,6350
09-08-201618,7830
08-08-201618,7160
05-08-201618,5030
04-08-201618,2770
03-08-201617,99
01-08-201618,2420
29-07-201618,09
29-07-201618,09
28-07-201618,0270
27-07-201618,0910
26-07-201618,0940
25-07-201618,0930
22-07-201618,1180
21-07-201618,1620
20-07-201618,1770
19-07-201618,1060
18-07-201618,0990
15-07-201618,0230
14-07-201618,1410
13-07-201617,8020
12-07-201617,8050
11-07-201617,4780
08-07-201617,1610
07-07-201617,0820
05-07-201617,0410
30-06-201617,0260
30-06-201617,0260
30-06-201617,0260
29-06-201616,8140
29-06-201616,8140
28-06-201616,3780
27-06-201616,1650
24-06-201616,3390
22-06-201616,7420
21-06-201616,5560
21-06-201616,5560
20-06-201616,6230
17-06-201616,3510
16-06-201616,0150
15-06-201616,2950
14-06-201616,1440
13-06-201616,3560
10-06-201616,63
08-06-201616,9980
07-06-201616,7460
07-06-201616,7460
06-06-201616,5110
03-06-201616,3080
02-06-201616,05
01-06-201616,0270
31-05-201616,1760
27-05-201616,1660
25-05-201616,0120
25-05-201616,0120
24-05-201615,7470
24-05-201615,7470
23-05-201615,6120
20-05-201615,7970
19-05-201615,6680
18-05-201616,1930
17-05-201616,2150
13-05-201616,1610
12-05-201616,3380
12-05-201616,3380
11-05-201616,4330
10-05-201616,1480
09-05-201615,9310
06-05-201616,1790
05-05-201616,1790
04-05-201616,25
03-05-201616,3390
29-04-201616,9130
28-04-201616,9810
28-04-201616,9810
27-04-201616,7530
26-04-201616,7040
25-04-201616,5660
22-04-201616,7520
20-04-201616,8580
18-04-201616,52
18-04-201616,52
13-04-201616,8210
13-04-201616,8210
13-04-201616,8210
12-04-201616,3770
12-04-201616,3770
11-04-201616,2380
08-04-201615,9030
07-04-201615,5170
05-04-201615,4250
01-04-201615,8420
01-04-201615,8420
31-03-201616,0010
31-03-201616,0010
30-03-201616,0930
29-03-201615,5520
28-03-201615,5520
23-03-201615,6710
23-03-201615,6710
22-03-201616,0320
22-03-201616,0320
21-03-201616,0330
18-03-201615,9190
17-03-201615,7060
16-03-201614,8660
15-03-201614,9090
14-03-201615,3920
11-03-201615,3620
10-03-201615,1140
09-03-201615,0770
08-03-201614,9450
04-03-201615,0270
03-03-201614,3730
03-03-201614,3730
02-03-201614,05
01-03-201613,75
29-02-201613,3850
26-02-201613,2970
25-02-201613,1420
24-02-201613,1090
23-02-201613,3930
19-02-201613,17
18-02-201613,2780
18-02-201613,2780
17-02-201613,2510
16-02-201612,9390
12-02-201612,4650
11-02-201612,4440
11-02-201612,4440
05-02-201613,3570
05-02-201613,3570
05-02-201613,3570
04-02-201613,3880
04-02-201613,3880
03-02-201612,8680
02-02-201612,99
01-02-201613,3680
29-01-201613,36
28-01-201612,9510
27-01-201612,87
22-01-201612,7150
22-01-201612,7150
21-01-201612,1830
21-01-201612,1830
20-01-201612,2080
19-01-201612,7330
15-01-201612,6690
14-01-201613,1210
14-01-201613,1210
13-01-201613,28
12-01-201613,2530
11-01-201613,3820
08-01-201613,7410
07-01-201613,7330
06-01-201614,1670
05-01-201614,3660
04-01-201614,3660
30-12-201514,6710
29-12-201514,9040
29-12-201514,9040
23-12-201514,9470
23-12-201514,9470
22-12-201514,6430
22-12-201514,6430
21-12-201514,6340
18-12-201514,80
17-12-201515,0820
16-12-201514,8190
15-12-201514,8030
14-12-201514,6310
11-12-201514,7170
10-12-201515,0890
09-12-201515,23
08-12-201514,9190
07-12-201515,26
04-12-201515,3640
03-12-201515,6150
02-12-201515,4870
01-12-201515,5320
30-11-201515,4080
27-11-201515,7440
24-11-201515,9760
24-11-201515,9760
23-11-201516,21
23-11-201516,21
19-11-201516,0460
18-11-201515,8370
18-11-201515,8370
17-11-201515,7330
16-11-201515,3680
13-11-201515,3930
10-11-201515,5780
10-11-201515,5780
09-11-201515,7870
09-11-201515,7870
06-11-201515,8340
05-11-201516,0730
04-11-201516,2290
03-11-201516,0340
30-10-201515,5430
29-10-201515,5410
29-10-201515,5410
28-10-201515,8150
27-10-201515,7250
26-10-201515,9470
23-10-201516,1090
20-10-201516,0520
20-10-201516,0520
19-10-201516,0280
19-10-201516,0280
16-10-201516,0220
15-10-201516,0620
14-10-201515,82
13-10-201515,9050
09-10-201516,24
08-10-201515,8330
08-10-201515,8330
07-10-201515,8730
06-10-201515,3540
05-10-201515,1670
30-09-201514,5320
30-09-201514,5320
29-09-201514,2520
29-09-201514,2520
24-09-201514,2330
24-09-201514,2330
23-09-201514,5570
23-09-201514,5570
22-09-201514,63
21-09-201515,0880
18-09-201515,2060
16-09-201515,2760
15-09-201514,9680
15-09-201514,9680
14-09-201514,95
11-09-201514,7450
10-09-201514,8110
09-09-201515,0810
08-09-201514,7040
04-09-201514,5610
02-09-201514,5960
02-09-201514,5960
01-09-201514,81
01-09-201514,81
28-08-201515,4310
27-08-201515,3370
27-08-201515,3370
26-08-201514,4180
25-08-201514,6550
24-08-201514,3440
21-08-201515,3120
20-08-201515,6560
19-08-201515,9180
18-08-201516,0630
17-08-201516,2770
14-08-201516,37
13-08-201516,1590
12-08-201516,2720
11-08-201516,6070
10-08-201516,8250
07-08-201516,7820
06-08-201516,7580
05-08-201516,9460
04-08-201516,8570
03-08-201516,8810
31-07-201517,0610
30-07-201517,0060
29-07-201516,9120
28-07-201516,6970
27-07-201516,76
24-07-201517,1460
23-07-201517,57
22-07-201517,6770
21-07-201517,8020
20-07-201517,7710
17-07-201517,9390
16-07-201518,02
15-07-201517,8970
14-07-201517,9130
13-07-201517,8580
10-07-201517,6730
08-07-201517,1350
07-07-201517,55
07-07-201517,55
06-07-201517,96
02-07-201518,5520
30-06-201518,4160
30-06-201518,4160
29-06-201518,2980
29-06-201518,2980
26-06-201518,6340
25-06-201518,7680
24-06-201518,99
23-06-201518,99
22-06-201518,9420
19-06-201518,75
18-06-201518,8050
17-06-201518,6740
16-06-201518,6120
15-06-201518,5610
12-06-201518,7020
11-06-201518,63
10-06-201518,8740
09-06-201518,6980
08-06-201518,6720
05-06-201518,65
03-06-201519,0660
02-06-201519,2220
02-06-201519,2220
01-06-201519,25
29-05-201519,33
28-05-201519,3160
27-05-201519,6350
26-05-201519,7940
25-05-201519,7940
22-05-201520,04
21-05-201519,8910
20-05-201519,9280
19-05-201520,1040
18-05-201520,3080
15-05-201520,31
14-05-201520,31
13-05-201520,16
12-05-201520,0380
11-05-201520,2370
08-05-201520,07
07-05-201519,80
06-05-201520,2610
05-05-201520,4720
30-04-201520,1230
29-04-201520,3290
29-04-201520,3290
29-04-201520,3290
28-04-201520,4320
27-04-201520,42
24-04-201520,3140
23-04-201520,1190
22-04-201519,9940
21-04-201519,7550
20-04-201519,7550
17-04-201520,09
16-04-201520,4050
15-04-201520,16
14-04-201520,1540
13-04-201520,1540
10-04-201519,8320
09-04-201519,7370
08-04-201519,4170
07-04-201518,3260
06-04-201518,3260
02-04-201518,3260
01-04-201518,3260
31-03-201517,9870
30-03-201517,8860
27-03-201517,5130
26-03-201517,6530
25-03-201517,9540
24-03-201517,9980
23-03-201517,9250
20-03-201517,8340
19-03-201517,7240
18-03-201517,6590
17-03-201517,4460
16-03-201517,3340
13-03-201517,3530
12-03-201517,7630
11-03-201517,5310
10-03-201517,6140
09-03-201517,9990
06-03-201518,5790
05-03-201518,5790
04-03-201518,4350
03-03-201518,9350
02-03-201518,9620
27-02-201518,9650
26-02-201518,77
25-02-201518,6170
24-02-201518,6770
23-02-201518,6330
20-02-201518,9270
19-02-201518,9270
18-02-201518,7660
17-02-201518,7660
16-02-201518,7660
13-02-201518,7660
12-02-201518,0560
11-02-201517,8450
10-02-201517,8930
09-02-201517,9890
06-02-201518,0570
05-02-201518,12
04-02-201517,9860
03-02-201518,0270
02-02-201517,6040
30-01-201517,5950
29-01-201517,9230
28-01-201518,28
27-01-201518,3930
26-01-201518,6130
23-01-201518,6130
22-01-201518,5830
21-01-201518,3070
20-01-201517,9910
19-01-201518,0520
16-01-201518,0520
15-01-201518,0760
14-01-201517,7990
13-01-201517,8420
12-01-201517,87
09-01-201518,1310
08-01-201518,2820
07-01-201517,4950
06-01-201517,7140
05-01-201517,84
02-01-201517,84
31-12-201417,7120