Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
30-09-202218,8710
29-09-202219,2940
28-09-202218,8710
27-09-202219,2940
26-09-202219,2730
23-09-202219,6120
22-09-202220,0520
21-09-202220,1570
20-09-202220,4160
19-09-202220,4520
16-09-202220,0160
15-09-202220,4520
14-09-202220,7430
13-09-202220,99
12-09-202220,52
09-09-202220,9580
08-09-202220,52
07-09-202220,62
06-09-202220,5160
05-09-202220,62
02-09-202220,69
01-09-202220,5350
31-08-202221,2980
30-08-202221,2140
29-08-202221,2110
26-08-202221,2980
25-08-202221,2110
24-08-202221,0480
23-08-202221,0650
22-08-202220,8120
19-08-202221,0750
18-08-202221,3910
17-08-202221,3880
16-08-202221,3360
15-08-202221,2270
12-08-202221,28
11-08-202221,2270
10-08-202221,0990
09-08-202220,8580
08-08-202220,9380
05-08-202220,8580
04-08-202220,6420
03-08-202220,35
02-08-202220,4280
01-08-202220,6830
29-07-202220,5650
28-07-202220,5440
27-07-202220,3140
26-07-202220,3420
25-07-202220,2090
22-07-202220,3270
21-07-202220,1180
20-07-202220,24
19-07-202220,10
18-07-202220,2890
15-07-202219,8760
14-07-202220,01
13-07-202220,3390
12-07-202220,1570
11-07-202220,4880
08-07-202221,0120
07-07-202220,8850
06-07-202220,4890
05-07-202220,4750
04-07-202220,7080
01-07-202220,7860
30-06-202220,6850
29-06-202220,7860
28-06-202221,1510
27-06-202221,1330
24-06-202220,8480
23-06-202220,9190
22-06-202220,5650
21-06-202220,9190
20-06-202220,6510
17-06-202220,5190
16-06-202220,8490
15-06-202220,9620
14-06-202220,8490
13-06-202220,8510
10-06-202221,7420
09-06-202222,1390
08-06-202222,2710
07-06-202222,0930
06-06-202222,1160
03-06-202222,1160
02-06-202222,2670
01-06-202222,1160
31-05-202222,2670
30-05-202221,9910
27-05-202221,79
26-05-202221,0840
25-05-202221,2270
24-05-202221,0840
23-05-202221,5260
20-05-202221,3530
19-05-202220,7730
18-05-202221,1590
17-05-202221,1590
16-05-202220,5980
13-05-202220,4430
12-05-202220,1330
11-05-202220,3970
10-05-202220,1350
09-05-202221,0990
06-05-202220,71
05-05-202221,0990
04-05-202221,1630
03-05-202222,0070
02-05-202221,3980
29-04-202222,0070
28-04-202221,3980
27-04-202221,1870
26-04-202221,1460
25-04-202221,0240
22-04-202222,5150
21-04-202222,4140
20-04-202222,5150
19-04-202222,5850
18-04-202223,0110
14-04-202223,2270
13-04-202223,0110
12-04-202223,2270
11-04-202223,1410
08-04-202223,5420
07-04-202223,3290
06-04-202223,7350
05-04-202224,0620
04-04-202224,4580
01-04-202224,0620
31-03-202223,7520
30-03-202223,8440
29-03-202223,6160
28-03-202223,2080
25-03-202223,2650
24-03-202223,3530
23-03-202223,3940
22-03-202223,0070
21-03-202222,6420
18-03-202222,5970
17-03-202222,4650
16-03-202221,6690
15-03-202220,6560
14-03-202221,4560
11-03-202222,1240
10-03-202221,9480
09-03-202222,1790
08-03-202221,6470
07-03-202222,7740
04-03-202222,2810
03-03-202222,9260
02-03-202223,07
01-03-202225,1770
28-02-202224,1580
25-02-202225,1770
24-02-202224,1580
23-02-202227,1810
22-02-202227,2570
21-02-202227,4050
18-02-202228,3540
17-02-202228,8280
16-02-202229,2720
15-02-202228,9710
14-02-202228,1470
11-02-202228,8140
10-02-202229,34
09-02-202229,0740
08-02-202228,5580
07-02-202228,6140
04-02-202228,5120
03-02-202228,4390
02-02-202228,4390
01-02-202227,8930
31-01-202228,4390
28-01-202227,8930
27-01-202228,0540
26-01-202227,1820
25-01-202227,24
24-01-202227,1820
21-01-202228,1940
20-01-202228,5770
19-01-202228,1170
18-01-202227,85
17-01-202228,4340
14-01-202228,4040
13-01-202228,5610
12-01-202228,8940
11-01-202228,2920
10-01-202227,8720
07-01-202227,8330
06-01-202227,5460
05-01-202227,9180
04-01-202228,3170
03-01-202228,1250
31-12-202127,9550
30-12-202128,1250
29-12-202127,9550
28-12-202128,1020
27-12-202128,1020
24-12-202127,9060
23-12-202128,1020
22-12-202127,9060
21-12-202127,6820
20-12-202127,3350
17-12-202128,1380
16-12-202128,7090
15-12-202127,9850
14-12-202128,4410
13-12-202128,5210
10-12-202128,8080
09-12-202129,1270
08-12-202128,9540
07-12-202128,9220
06-12-202128,4290
03-12-202128,7990
02-12-202128,9630
01-12-202128,8990
30-11-202128,2910
29-11-202128,5690
26-11-202128,3860
25-11-202129,57
24-11-202129,26
23-11-202129,0690
22-11-202129,2680
19-11-202130,6680
18-11-202130,1350
17-11-202130,6680
16-11-202130,5110
15-11-202131,2880
12-11-202130,8690
11-11-202131,2880
10-11-202131,0990
09-11-202131,03
08-11-202130,7780
05-11-202130,7270
04-11-202130,6440
03-11-202130,7270
02-11-202130,6440
01-11-202131,0870
29-10-202130,6440
28-10-202131,0870
27-10-202131,3860
26-10-202131,5820
25-10-202131,6240
22-10-202130,9630
21-10-202131,3910
20-10-202131,9150
19-10-202131,8590
18-10-202131,7390
15-10-202131,1730
14-10-202131,6350
13-10-202131,1730
12-10-202131,8590
11-10-202131,6350
08-10-202131,8590
07-10-202131,7410
06-10-202131,25
05-10-202131,6530
04-10-202131,2930
01-10-202131,6140
30-09-202131,4850
29-09-202131,6140
28-09-202131,7970
27-09-202131,93
24-09-202131,7160
23-09-202131,9570
22-09-202130,8450
21-09-202131,0540
20-09-202130,8450
17-09-202131,5060
16-09-202131,4260
15-09-202131,9090
14-09-202131,7740
13-09-202131,6850
10-09-202131,7470
09-09-202131,5040
08-09-202131,7470
07-09-202131,8320
06-09-202132,1290
03-09-202131,8320
02-09-202131,9170
01-09-202131,5620
31-08-202131,6190
30-08-202130,4680
27-08-202130,8190
26-08-202130,4680
25-08-202130,6630
24-08-202130,6930
23-08-202130,0570
20-08-202129,5770
19-08-202130,8340
18-08-202130,4340
17-08-202131,0350
16-08-202130,8340
13-08-202131,0350
12-08-202131,1140
11-08-202131,2080
10-08-202131,2650
09-08-202131,0250
06-08-202130,9880
05-08-202131,4470
04-08-202131,2390
03-08-202130,9840
02-08-202131,2810
30-07-202130,8810
29-07-202131,2010
28-07-202130,5670
27-07-202130,3510
26-07-202130,8650
23-07-202131,2420
22-07-202131,3030
21-07-202130,6180
20-07-202130,7130
19-07-202130,6180
16-07-202131,5040
15-07-202131,6450
14-07-202131,7790
13-07-202131,5740
12-07-202131,3530
09-07-202131,4310
08-07-202130,7710
07-07-202131,4310
06-07-202131,3830
05-07-202131,8980
02-07-202131,81
01-07-202132,2290
30-06-202132,0820
29-06-202132,2290
28-06-202132,3790
25-06-202132,5020
24-06-202132,3380
23-06-202131,8810
22-06-202131,9060
21-06-202131,8810
18-06-202131,8460
17-06-202131,9260
16-06-202131,9750
15-06-202132,1490
14-06-202132,0540
11-06-202132,1170
10-06-202132,0540
09-06-202131,9210
08-06-202131,9010
07-06-202131,7090
04-06-202131,7730
03-06-202131,4520
02-06-202131,7090
01-06-202131,4520
31-05-202130,6810
28-05-202130,87
27-05-202130,6810
26-05-202130,4790
25-05-202130,4130
24-05-202129,9680
21-05-202130,1260
20-05-202129,9680
19-05-202129,7590
18-05-202130,1250
17-05-202129,7590
14-05-202129,3690
13-05-202129,7190
12-05-202129,5970
11-05-202129,7190
10-05-202130,0330
07-05-202130,0980
06-05-202129,8370
05-05-202129,6920
04-05-202129,4240
03-05-202130,3240
30-04-202129,8080
29-04-202130,3240
28-04-202130,16
27-04-202129,8970
26-04-202129,7940
23-04-202129,5840
22-04-202129,4270
21-04-202129,2590
20-04-202129,1630
19-04-202129,2590
16-04-202129,4140
15-04-202129,1440
14-04-202128,6390
13-04-202128,70
12-04-202128,6390
09-04-202128,9910
08-04-202129,1940
07-04-202129,06
06-04-202129,2470
05-04-202129,1170
01-04-202129,2470
31-03-202129,1170
30-03-202128,8850
29-03-202128,2410
26-03-202128,7340
25-03-202128,2410
24-03-202128,8120
23-03-202129,23
22-03-202129,3820
19-03-202129,3820
18-03-202129,43
17-03-202129,2130
16-03-202129,7920
15-03-202129,6030
12-03-202129,6470
11-03-202128,8580
10-03-202129,0240
09-03-202128,8580
08-03-202128,7360
05-03-202128,7360
04-03-202129,6410
03-03-202129,91
02-03-202129,8510
01-03-202130,0730
26-02-202129,3940
25-02-202130,5710
24-02-202130,4690
23-02-202130,67
22-02-202130,5630
19-02-202131,8590
18-02-202131,6430
17-02-202132,2470
16-02-202132,1540
15-02-202132,1540
12-02-202131,7150
11-02-202132,1540
10-02-202131,7150
09-02-202131,5840
08-02-202131,8060
05-02-202131,4070
04-02-202131,3030
03-02-202131,2290
02-02-202130,9930
01-02-202130,0720
29-01-202129,6650
28-01-202129,8030
27-01-202130,1640
26-01-202131,0360
25-01-202131,5980
22-01-202131,0360
21-01-202131,5980
20-01-202132,06
19-01-202131,3470
18-01-202131,3480
15-01-202131,21
14-01-202131,7840
13-01-202131,4950
12-01-202131,49
11-01-202131,2440
08-01-202131,5550
07-01-202130,9470
06-01-202130,7110
05-01-202130,41
04-01-202130,5370
31-12-202029,8610
30-12-202030,1690
29-12-202029,8610
28-12-202029,5250
24-12-202029,1270
23-12-202029,5250
22-12-202029,1270
21-12-202029,0070
18-12-202029,8080
17-12-202029,9550
16-12-202029,4120
15-12-202029,3230
14-12-202029,16
11-12-202029,3640
10-12-202029,1980
09-12-202028,7910
08-12-202028,9560
07-12-202028,9160
04-12-202028,5380
03-12-202028,5030
02-12-202028,1260
01-12-202028,0620
30-11-202027,8680
27-11-202027,8380
26-11-202027,8680
25-11-202027,72
24-11-202027,6060
23-11-202026,9820
20-11-202026,7530
19-11-202026,7390
18-11-202027,0260
17-11-202026,7990
16-11-202026,3840
13-11-202026,1520
12-11-202026,3840
11-11-202026,3980
10-11-202026,5520
09-11-202026,7670
06-11-202025,7960
05-11-202025,53
04-11-202024,6790
03-11-202024,2820
02-11-202024,1470
30-10-202023,9470
29-10-202024,1470
28-10-202024,2230
27-10-202024,9640
26-10-202025,1420
23-10-202025,2150
22-10-202025,1420
21-10-202025,1590
20-10-202025,0540
19-10-202024,9250
16-10-202024,84
15-10-202024,7220
14-10-202025,4380
13-10-202025,2090
12-10-202025,0280
09-10-202025,28
08-10-202025,0280
07-10-202024,7060
06-10-202024,9960
05-10-202024,4460
02-10-202024,3270
01-10-202024,0220
30-09-202024,3270
29-09-202024,0220
28-09-202024,2730
25-09-202023,9830
24-09-202024,0220
23-09-202024,5250
22-09-202024,4450
21-09-202024,5070
18-09-202025,4810
17-09-202025,5230
16-09-202025,6880
15-09-202025,5310
14-09-202025,2820
11-09-202025,1710
10-09-202025,17
09-09-202024,9290
08-09-202024,8110
07-09-202025,5460
04-09-202025,2150
03-09-202025,5460
02-09-202025,6180
01-09-202025,6910
31-08-202025,3550
28-08-202025,6150
27-08-202025,3550
26-08-202025,3810
25-08-202025,2050
24-08-202025,1080
21-08-202024,7250
20-08-202024,5880
19-08-202025,1720
18-08-202025,1330
17-08-202024,9580
14-08-202025,0670
13-08-202025,3480
12-08-202025,1010
11-08-202025,2180
10-08-202024,8970
07-08-202025,0950
06-08-202025,3170
05-08-202025,4380
04-08-202025,0640
03-08-202024,8160
31-07-202025,0150
30-07-202025,0450
29-07-202025,26
28-07-202025,14
27-07-202025,0190
24-07-202024,8550
23-07-202025,2110
22-07-202025,1370
21-07-202025,2190
20-07-202024,4910
17-07-202024,1420
16-07-202023,8660
15-07-202024,1610
14-07-202023,7740
13-07-202024,5340
10-07-202024,3540
09-07-202024,4550
08-07-202024,2860
07-07-202024,1940
06-07-202024,2420
03-07-202023,5980
02-07-202023,5540
01-07-202022,8820
30-06-202022,8110
29-06-202022,8820
26-06-202022,8880
25-06-202023,3460
24-06-202023,3680
23-06-202023,2550
22-06-202023,3460
19-06-202023,2550
18-06-202022,9710
17-06-202022,94
16-06-202022,85
15-06-202022,2460
12-06-202022,8410
11-06-202023,8250
10-06-202023,5930
09-06-202023,8250
08-06-202023,7710
05-06-202023,7510
04-06-202023,2010
03-06-202023,5890
02-06-202022,8230
01-06-202021,6720
29-05-202021,4750
28-05-202021,6720
27-05-202021,3440
26-05-202021,3630
25-05-202021,0210
22-05-202020,5570
21-05-202020,5720
20-05-202021,0210
19-05-202020,5720
18-05-202020,2760
15-05-202020,0170
14-05-202019,7810
13-05-202020,2470
12-05-202020,5820
11-05-202020,6970
08-05-202020,45
07-05-202020,2750
06-05-202020,45
05-05-202020,5280
04-05-202020,2120
01-05-202021,1940
30-04-202020,4140
29-04-202021,1940
28-04-202020,4140
27-04-202019,9930
24-04-202019,6990
23-04-202020,6410
22-04-202020,3540
21-04-202020,5680
20-04-202020,4190
17-04-202020,5680
16-04-202020,1850
15-04-202020,0510
14-04-202021,0230
13-04-202020,1030
09-04-202021,0230
08-04-202020,1030
07-04-202020,1550
06-04-202018,8240
03-04-202018,8590
02-04-202019,3120
01-04-202018,8240
31-03-202019,3120
30-03-202018,7160
27-03-202018,9960
26-03-202019,4940
25-03-202018,8570
24-03-202018,8570
23-03-202016,8460
20-03-202018,41
19-03-202017,6910
18-03-202017,82
17-03-202019,4240
16-03-202019,54
13-03-202020,6630
12-03-202019,9240
11-03-202022,4460
10-03-202022,5170
09-03-202026,0350
06-03-202024,9740
05-03-202026,0350
04-03-202026,2790
03-03-202026,5960
02-03-202025,9870
28-02-202025,6170
27-02-202026,7870
26-02-202027,8090
25-02-202028,8380
24-02-202028,8380
21-02-202029,0080
20-02-202028,8380
19-02-202029,0080
18-02-202028,6340
17-02-202029,0860
14-02-202029,1080
13-02-202029,2020
12-02-202029,2120
11-02-202028,9570
10-02-202028,9160
07-02-202028,59
06-02-202028,9160
05-02-202028,8260
04-02-202028,5260
03-02-202028,0040
31-01-202027,86
30-01-202028,13
29-01-202028,8950
28-01-202029,6550
27-01-202029,5320
24-01-202029,6550
23-01-202029,5320
22-01-202029,8280
21-01-202029,7780
20-01-202030,2120
17-01-202030,3650
16-01-202030,1270
15-01-202030,0310
14-01-202030,2320
13-01-202030,3180
10-01-202030,2880
09-01-202030,1340
08-01-202029,7170
07-01-202029,6230
06-01-202029,7090
03-01-202030,0310
02-01-202030,1290
31-12-201929,6470
30-12-201929,7530
27-12-201929,6470
26-12-201929,30
24-12-201929,1930
23-12-201929,30
20-12-201929,1930
19-12-201929,1930
18-12-201929,1070
17-12-201928,9550
16-12-201928,8760
13-12-201928,7420
12-12-201928,5480
11-12-201928,1730
10-12-201927,8890
09-12-201928,0080
06-12-201927,7880
05-12-201927,6270
04-12-201927,4790
03-12-201927,3440
02-12-201927,5510
29-11-201927,4570
28-11-201927,6310
27-11-201927,4850
26-11-201927,3780
25-11-201927,6210
22-11-201927,5250
21-11-201927,3310
20-11-201927,1980
19-11-201927,3360
18-11-201927,1980
15-11-201927,1020
14-11-201927,0970
13-11-201927,1020
12-11-201927,8790
11-11-201927,5180
08-11-201927,8790
07-11-201928,1580
06-11-201927,9990
05-11-201928,0260
04-11-201928,0280
01-11-201927,5060
31-10-201927,4770
30-10-201927,5060
29-10-201927,5780
28-10-201927,0930
25-10-201927,2030
24-10-201927,0930
23-10-201926,86
22-10-201926,8320
21-10-201926,4470
18-10-201926,5550
17-10-201926,4470
16-10-201926,1770
15-10-201926,0740
14-10-201926,0130
11-10-201926,0430
10-10-201925,7020
09-10-201925,4480
08-10-201925,4680
07-10-201925,4310
04-10-201925,4680
03-10-201925,4310
02-10-201925,8210
01-10-201926,1170
30-09-201925,8210
27-09-201926,1170
26-09-201926,1410
25-09-201925,8170
24-09-201926,1730
23-09-201926,29
20-09-201926,2140
19-09-201926,0840
18-09-201926,1790
17-09-201926,0360
16-09-201926,3270
13-09-201926,3690
12-09-201926,1130
11-09-201926,1210
10-09-201925,7960
09-09-201925,8740
06-09-201925,7960
05-09-201925,5940
04-09-201925,2480
03-09-201924,8550
02-09-201924,7820
30-08-201925,1650
29-08-201924,7820
28-08-201924,6510
27-08-201924,6360
26-08-201925,1640
23-08-201925,2190
22-08-201925,1640
21-08-201925,3410
20-08-201925,1880
19-08-201925,1880
16-08-201924,9620
15-08-201925,5220
14-08-201925,1010
13-08-201925,5220
12-08-201925,68
09-08-201925,6120
08-08-201925,68
07-08-201925,1840
06-08-201925,21
05-08-201925,16
02-08-201925,8310
01-08-201926,6670
31-07-201926,9390
30-07-201926,9510
29-07-201927,0060
26-07-201927,1270
25-07-201927,1660
24-07-201927,24
23-07-201927,1930
22-07-201927,2890
19-07-201927,3980
18-07-201927,4280
17-07-201927,5610
16-07-201927,6510
15-07-201927,6780
12-07-201927,5380
11-07-201927,6610
10-07-201927,7870
09-07-201927,7480
08-07-201927,53
05-07-201927,7480
04-07-201927,9430
03-07-201927,5630
02-07-201927,5520
01-07-201927,3150
28-06-201927,4320
27-06-201927,3150
26-06-201927,3320
25-06-201927,2180
24-06-201927,3150
21-06-201927,2160
20-06-201926,6440
19-06-201926,7090
18-06-201926,6440
17-06-201926,34
14-06-201926,5030
13-06-201926,69
12-06-201926,6760
11-06-201926,7030
10-06-201926,0950
07-06-201926,0780
06-06-201926,0950
05-06-201926,2660
04-06-201926,0780
03-06-201926,2660
31-05-201925,8820
30-05-201925,5030
29-05-201925,5520
28-05-201925,5030
27-05-201925,2050
24-05-201925,3220
23-05-201925,2050
22-05-201925,5310
21-05-201925,3260
20-05-201924,9670
17-05-201924,8180
16-05-201925,0290
15-05-201924,9150
14-05-201924,9240
13-05-201925,5330
10-05-201925,0640
09-05-201925,4580
08-05-201925,5330
07-05-201925,4580
06-05-201925,9540
03-05-201926,1290
02-05-201925,9540
01-05-201926,0540
30-04-201926,0410
29-04-201925,9650
26-04-201926,0540
25-04-201925,9650
24-04-201926,2410
23-04-201926,3340
22-04-201926,3620
18-04-201926,2860
17-04-201926,2130
16-04-201926,3620
15-04-201926,2130
12-04-201926,4090
11-04-201926,4560
10-04-201926,6610
09-04-201926,5960
08-04-201926,5040
05-04-201926,4180
04-04-201926,2720
03-04-201926,4180
02-04-201926,2020
01-04-201926,2280
29-03-201925,8970
28-03-201925,6280
27-03-201925,5170
26-03-201925,81
25-03-201925,6410
22-03-201925,6660
21-03-201926,4330
20-03-201926,2710
19-03-201926,4330
18-03-201926,2560
15-03-201925,9970
14-03-201925,7820
13-03-201925,8420
12-03-201925,8090
11-03-201925,4950
08-03-201925,0340
07-03-201925,31
06-03-201925,5230
05-03-201925,3730
04-03-201925,26
01-03-201925,3730
28-02-201925,26
27-02-201925,41
26-02-201925,46
25-02-201925,67
22-02-201925,48
21-02-201925,24
20-02-201925,34
19-02-201925,07
18-02-201925
15-02-201925,02
14-02-201924,96
13-02-201925,25
12-02-201925,45
11-02-201925,25
08-02-201925,24
07-02-201925,67
06-02-201925,67
05-02-201925,69
04-02-201925,67
01-02-201925,69
31-01-201925,71
30-01-201925,12
29-01-201925,02
28-01-201924,80
25-01-201924,90
24-01-201925,17
23-01-201924,90
22-01-201924,85
21-01-201925,03
18-01-201925,09
17-01-201924,78
16-01-201924,98
15-01-201924,78
14-01-201924,60
11-01-201924,68
10-01-201924,70
09-01-201924,64
08-01-201924,15
07-01-201924,19
04-01-201924,09
03-01-201923,44
02-01-201923,50
31-12-201822,95
28-12-201823,30
27-12-201822,95
26-12-201823,21
24-12-201823,43
21-12-201823,21
20-12-201823,43
19-12-201823,66
18-12-201823,46
17-12-201823,57
14-12-201823,61
13-12-201823,72
12-12-201823,64
11-12-201823,36
10-12-201823,27
07-12-201823,95
06-12-201823,54
05-12-201824,16
04-12-201824,52
03-12-201824,56
30-11-201824,09
29-11-201824,09
28-11-201823,67
27-11-201823,38
26-11-201823,28
23-11-201823,72
22-11-201823,72
21-11-201823,72
20-11-201824,02
19-11-201824,11
16-11-201824,02
15-11-201823,41
14-11-201823,56
13-11-201823,41
12-11-201823,48
09-11-201823,66
08-11-201824
07-11-201824,22
06-11-201824
05-11-201824,22
02-11-201823,43
01-11-201823,03
31-10-201823,43
30-10-201823,03
29-10-201823,15
26-10-201822,74
25-10-201823,07
24-10-201823,20
23-10-201823,15
22-10-201823,59
19-10-201823,34
18-10-201823,78
17-10-201823,46
16-10-201823,78
15-10-201823,46
12-10-201823,57
11-10-201823,02
10-10-201823,57
09-10-201823,75
08-10-201823,71
05-10-201823,40
04-10-201823,47
03-10-201824,15
02-10-201823,72
01-10-201823,65
28-09-201823,72
27-09-201823,65
26-09-201823,44
25-09-201823,40
24-09-201823,28
21-09-201823,40
20-09-201822,76
19-09-201823,03
18-09-201822,76
17-09-201822,51
14-09-201822,60
13-09-201821,90
12-09-201822,12
11-09-201821,90
10-09-201822,29
07-09-201822,53
06-09-201822,44
05-09-201822,53
04-09-201822,83
03-09-201823
31-08-201823,16
30-08-201823,18
29-08-201823,43
28-08-201823,41
27-08-201823,05
24-08-201823,06
23-08-201823,05
22-08-201823,14
21-08-201823,23
20-08-201823,14
17-08-201822,94
16-08-201823,07
15-08-201823,27
14-08-201823,42
13-08-201823,27
10-08-201823,55
09-08-201823,99
08-08-201824,23
07-08-201824,58
06-08-201824,31
03-08-201824,35
02-08-201824,02
01-08-201824,43
31-07-201824,49
30-07-201824,53
27-07-201824,52
26-07-201824,41
25-07-201824,40
24-07-201824,30
23-07-201823,79
20-07-201823,72
19-07-201823,33
18-07-201823,63
17-07-201823,71
16-07-201823,63
13-07-201823,79
12-07-201823,70
11-07-201823,72
10-07-201823,93
09-07-201823,13
06-07-201823,31
05-07-201823,13
04-07-201823,05
03-07-201823,21
02-07-201822,72
29-06-201823,24
28-06-201822,72
27-06-201822,95
26-06-201823,01
25-06-201823,14
22-06-201823,44
21-06-201823,29
20-06-201823,51
19-06-201823,24
18-06-201824,18
15-06-201823,72
14-06-201824,18
13-06-201824,28
12-06-201824,37
11-06-201824,37
08-06-201824,16
07-06-201824,45
06-06-201824,53
05-06-201824,56
04-06-201824,72
01-06-201824,39
31-05-201824,31
30-05-201824,12
29-05-201824,31
28-05-201824,63
25-05-201824,72
24-05-201824,63
23-05-201824,72
22-05-201824,89
21-05-201825,38
18-05-201824,89
17-05-201825,38
16-05-201825,49
15-05-201825,31
14-05-201825,84
11-05-201825,85
10-05-201825,09
09-05-201825,19
08-05-201825,09
07-05-201824,99
04-05-201825,01
03-05-201824,99
02-05-201825,31
01-05-201825,66
30-04-201825,76
27-04-201825,66
26-04-201825,68
25-04-201825,28
24-04-201825,68
23-04-201825,45
20-04-201825,54
19-04-201825,80
18-04-201825,62
17-04-201825,16
16-04-201824,96
13-04-201825,38
12-04-201825,64
11-04-201825,39
10-04-201825,36
09-04-201825,25
06-04-201826,19
05-04-201826,32
04-04-201825,87
03-04-201826,32
02-04-201825,89
29-03-201826,53
28-03-201825,89
27-03-201826,53
26-03-201826,46
23-03-201826,40
22-03-201826,69
21-03-201827
20-03-201826,86
19-03-201826,81
16-03-201827,02
15-03-201827,06
14-03-201827,19
13-03-201827,38
12-03-201827,32
09-03-201827,07
08-03-201826,81
07-03-201826,82
06-03-201827,12
05-03-201826,92
02-03-201827,29
01-03-201827,25
28-02-201827,29
27-02-201827,74
26-02-201828,04
23-02-201827,79
22-02-201827,55
21-02-201827,64
20-02-201827,20
19-02-201827,34
16-02-201826,87
15-02-201827,34
14-02-201826,87
13-02-201825,88
12-02-201826,49
09-02-201825,88
08-02-201826,49
07-02-201826,83
06-02-201826,84
05-02-201827,68
02-02-201827,86
01-02-201828,37
31-01-201828,41
30-01-201828,13
29-01-201828,44
26-01-201828,20
25-01-201828,46
24-01-201828,20
23-01-201827,91
22-01-201827,66
19-01-201827,43
18-01-201827,39
17-01-201827,15
16-01-201827,03
15-01-201826,98
12-01-201827,03
11-01-201826,78
10-01-201826,71
09-01-201826,72
08-01-201826,77
05-01-201826,56
04-01-201826,50
03-01-201826,06
02-01-201825,81
29-12-201725,16
28-12-201725,26
27-12-201725,16
26-12-201724,91
22-12-201724,74
21-12-201724,91
20-12-201724,74
19-12-201724,69
18-12-201724,74
15-12-201724,52
14-12-201724,58
13-12-201724,59
12-12-201724,49
11-12-201724,63
08-12-201724,37
07-12-201724,09
06-12-201724,15
05-12-201724,50
04-12-201724,42
01-12-201724,38
30-11-201724,51
29-11-201724,81
28-11-201725,20
27-11-201725,13
24-11-201725,23
23-11-201725,16
22-11-201724,75
21-11-201725,10
20-11-201724,75
17-11-201724,64
16-11-201724,44
15-11-201724,06
14-11-201724,42
13-11-201724,57
10-11-201724,75
09-11-201724,87
08-11-201724,66
07-11-201724,64
06-11-201724,57
03-11-201724,39
02-11-201724,48
01-11-201724,48
31-10-201724,33
30-10-201724,48
27-10-201724,45
26-10-201724,48
25-10-201724,56
24-10-201724,41
23-10-201724,56
20-10-201724,89
19-10-201724,87
18-10-201724,89
17-10-201724,87
16-10-201725,04
13-10-201724,92
12-10-201724,82
11-10-201724,78
10-10-201724,79
09-10-201724,60
06-10-201724,74
05-10-201724,56
04-10-201724,81
03-10-201724,56
02-10-201724,04
29-09-201724,24
28-09-201724,04
27-09-201724,07
26-09-201724,30
25-09-201724,31
22-09-201724,44
21-09-201724,78
20-09-201724,91
19-09-201724,80
18-09-201724,98
15-09-201724,80
14-09-201724,86
13-09-201724,83
12-09-201724,85
11-09-201724,83
08-09-201724,57
07-09-201724,39
06-09-201724,44
05-09-201724,39
04-09-201724,25
01-09-201724,39
31-08-201724,19
30-08-201724,05
29-08-201723,84
28-08-201723,82
25-08-201723,53
24-08-201723,82
23-08-201723,38
22-08-201723,53
21-08-201723,38
18-08-201723,24
17-08-201723,43
16-08-201723,36
15-08-201722,83
14-08-201723,18
11-08-201722,83
10-08-201723,11
09-08-201723,38
08-08-201723,57
07-08-201723,40
04-08-201723,30
03-08-201723,27
02-08-201723,25
01-08-201723,25
31-07-201723,02
28-07-201722,88
27-07-201723,05
26-07-201722,88
25-07-201722,82
24-07-201722,86
21-07-201722,90
20-07-201722,9850
19-07-201723,01
18-07-201722,73
17-07-201722,49
14-07-201722,17
13-07-201722,49
12-07-201722,17
11-07-201721,93
10-07-201721,85
07-07-201721,61
06-07-201721,70
05-07-201721,63
04-07-201721,67
03-07-201721,69
30-06-201721,53
29-06-201721,54
28-06-201721,38
27-06-201721,50
26-06-201721,21
23-06-201721,22
22-06-201721,21
21-06-201721,22
20-06-201721,33
19-06-201721,53
16-06-201721,26
15-06-201721,27
14-06-201721,58
13-06-201721,51
12-06-201721,57
09-06-201721,77
08-06-201721,69
07-06-201721,70
06-06-201721,60
05-06-201721,69
02-06-201721,69
01-06-201721,69
31-05-201721,69
30-05-201721,79
29-05-201721,55
26-05-201721,79
25-05-201721,58
24-05-201721,55
23-05-201721,58
22-05-201721,51
19-05-201721,48
18-05-201721,23
17-05-201722,31
16-05-201722,41
15-05-201722,3310
12-05-201722,03
11-05-201721,97
10-05-201721,95
09-05-201721,65
08-05-201721,57
05-05-201721,44
04-05-201721,56
03-05-201721,59
02-05-201721,87
01-05-201721,59
28-04-201721,59
27-04-201721,59
26-04-201721,58
25-04-201721,69
24-04-201721,58
21-04-201721,28
20-04-201721,25
19-04-201721,16
18-04-201721,26
17-04-201721,28
13-04-201721,29
12-04-201721,28
11-04-201721,29
10-04-201721,35
07-04-201721,58
06-04-201721,81
05-04-201721,92
04-04-201721,42
03-04-201721,63
31-03-201721,42
30-03-201721,63
29-03-201721,38
28-03-201721,39
27-03-201721,19
24-03-201721,38
23-03-201721,28
22-03-201721,28
21-03-201721,43
20-03-201721,61
17-03-201721,39
16-03-201721,37
15-03-201720,85
14-03-201720,85
13-03-201720,41
10-03-201720,56
09-03-201720,41
08-03-201720,83
07-03-201721,02
06-03-201721,07
03-03-201720,99
02-03-201720,99
01-03-201721,14
28-02-201721,01
27-02-201721,16
24-02-201721,16
23-02-201721,62
22-02-201721,61
21-02-201721,54
20-02-201721,43
17-02-201721,27
16-02-201721,51
15-02-201721,40
14-02-201721,24
13-02-201721,28
10-02-201721,16
09-02-201721,06
08-02-201720,91
07-02-201721,08
06-02-201721,01
03-02-201720,98
02-02-201720,82
01-02-201720,64
31-01-201720,90
30-01-201720,6430
27-01-201720,90
26-01-201720,46
25-01-201720,58
24-01-201720,46
23-01-201720,26
20-01-201720,11
19-01-201720,18
18-01-201720,24
17-01-201720,22
16-01-201720,10
13-01-201720,19
12-01-201720,30
11-01-201720,03
10-01-201720,16
09-01-201719,98
06-01-201719,98
05-01-201720,08
04-01-201719,81
03-01-201719,85
02-01-201719,37
30-12-201619,32
29-12-201619,37
28-12-201619,32
27-12-201618,88
26-12-201618,88
23-12-201619,06
22-12-201618,88
21-12-201619,06
20-12-201618,98
19-12-201618,97
16-12-201619,12
15-12-201619,11
14-12-201619,44
13-12-201619,55
12-12-201619,47
09-12-201619,49
08-12-201619,45
07-12-201619,08
06-12-201618,96
05-12-201618,95
02-12-201618,80
01-12-201618,94
30-11-201619,08
29-11-201618,89
28-11-201618,96
25-11-201618,88
24-11-201618,91
23-11-201618,79
22-11-201618,91
21-11-201618,65
18-11-201618,45
17-11-201618,60
16-11-201618,55
15-11-201618,58
14-11-201619,16
11-11-201618,58
10-11-201619,16
09-11-201619,44
08-11-201619,65
07-11-201619,54
04-11-201619,2150
03-11-201619,3390
02-11-201619,8840
01-11-201619,8840
31-10-201619,9110
28-10-201619,8840
27-10-201619,9110
26-10-201620,0570
25-10-201620,1810
24-10-201620,1840
21-10-201620,0340
20-10-201620,0050
19-10-201620,0340
18-10-201619,8830
17-10-201619,5390
14-10-201619,5950
13-10-201619,3870
12-10-201619,78
11-10-201619,78
10-10-201619,7360
07-10-201619,78
06-10-201619,7360
05-10-201619,7090
04-10-201619,6940
03-10-201619,5790
30-09-201619,2870
29-09-201619,4610
28-09-201619,4160
27-09-201619,2930
26-09-201619,3730
23-09-201619,6160
22-09-201619,7310
21-09-201619,3170
20-09-201619,2020
19-09-201619,2140
16-09-201618,9810
15-09-201619,0350
14-09-201618,9810
13-09-201619,5860
12-09-201619,1440
09-09-201619,5860
08-09-201619,9520
07-09-201619,1450
06-09-201619,6990
05-09-201618,8260
02-09-201619,1450
01-09-201618,8260
31-08-201618,8110
30-08-201618,9380
29-08-201618,7280
26-08-201618,9290
25-08-201618,7280
24-08-201618,7760
23-08-201618,9240
22-08-201618,8590
19-08-201618,9650
18-08-201619,0280
17-08-201618,8890
16-08-201618,9660
15-08-201618,7350
12-08-201618,8930
11-08-201618,7350
10-08-201618,6350
09-08-201618,7830
08-08-201618,7160
05-08-201618,5030
04-08-201618,2770
03-08-201617,99
02-08-201618,09
01-08-201618,2420
29-07-201618,09
28-07-201618,0270
27-07-201618,0910
26-07-201618,0940
25-07-201618,0930
22-07-201618,1180
21-07-201618,1620
20-07-201618,1770
19-07-201618,1060
18-07-201618,0990
15-07-201618,0230
14-07-201618,1410
13-07-201617,8020
12-07-201617,8050
11-07-201617,4780
08-07-201617,1610
07-07-201617,0820
06-07-201617,0260
05-07-201617,0410
04-07-201617,0260
01-07-201616,8140
30-06-201617,0260
29-06-201616,8140
28-06-201616,3780
27-06-201616,1650
24-06-201616,3390
23-06-201616,5560
22-06-201616,7420
21-06-201616,5560
20-06-201616,6230
17-06-201616,3510
16-06-201616,0150
15-06-201616,2950
14-06-201616,1440
13-06-201616,3560
10-06-201616,63
09-06-201616,7460
08-06-201616,9980
07-06-201616,7460
06-06-201616,5110
03-06-201616,3080
02-06-201616,05
01-06-201616,0270
31-05-201616,1760
30-05-201616,0120
27-05-201616,1660
26-05-201615,7470
25-05-201616,0120
24-05-201615,7470
23-05-201615,6120
20-05-201615,7970
19-05-201615,6680
18-05-201616,1930
17-05-201616,2150
16-05-201616,3380
13-05-201616,1610
12-05-201616,3380
11-05-201616,4330
10-05-201616,1480
09-05-201615,9310
06-05-201616,1790
05-05-201616,1790
04-05-201616,25
03-05-201616,3390
02-05-201616,9810
29-04-201616,9130
28-04-201616,9810
27-04-201616,7530
26-04-201616,7040
25-04-201616,5660
22-04-201616,7520
21-04-201616,52
20-04-201616,8580
19-04-201616,8210
18-04-201616,52
15-04-201616,8210
14-04-201616,3770
13-04-201616,8210
12-04-201616,3770
11-04-201616,2380
08-04-201615,9030
07-04-201615,5170
06-04-201615,8420
05-04-201615,4250
04-04-201616,0010
01-04-201615,8420
31-03-201616,0010
30-03-201616,0930
29-03-201615,5520
28-03-201615,5520
25-03-201615,6710
24-03-201616,0320
23-03-201615,6710
22-03-201616,0320
21-03-201616,0330
18-03-201615,9190
17-03-201615,7060
16-03-201614,8660
15-03-201614,9090
14-03-201615,3920
11-03-201615,3620
10-03-201615,1140
09-03-201615,0770
08-03-201614,9450
07-03-201614,3730
04-03-201615,0270
03-03-201614,3730
02-03-201614,05
01-03-201613,75
29-02-201613,3850
26-02-201613,2970
25-02-201613,1420
24-02-201613,1090
23-02-201613,3930
22-02-201613,2780
19-02-201613,17
18-02-201613,2780
17-02-201613,2510
16-02-201612,9390
15-02-201612,4440
12-02-201612,4650
11-02-201612,4440
10-02-201613,3570
09-02-201613,3570
08-02-201613,3880
05-02-201613,3570
04-02-201613,3880
03-02-201612,8680
02-02-201612,99
01-02-201613,3680
29-01-201613,36
28-01-201612,9510
27-01-201612,87
26-01-201612,7150
25-01-201612,1830
22-01-201612,7150
21-01-201612,1830
20-01-201612,2080
19-01-201612,7330
18-01-201613,1210
15-01-201612,6690
14-01-201613,1210
13-01-201613,28
12-01-201613,2530
11-01-201613,3820
08-01-201613,7410
07-01-201613,7330
06-01-201614,1670
05-01-201614,3660
04-01-201614,3660
31-12-201514,9040
30-12-201514,6710
29-12-201514,9040
28-12-201514,9470
24-12-201514,6430
23-12-201514,9470
22-12-201514,6430
21-12-201514,6340
18-12-201514,80
17-12-201515,0820
16-12-201514,8190
15-12-201514,8030
14-12-201514,6310
11-12-201514,7170
10-12-201515,0890
09-12-201515,23
08-12-201514,9190
07-12-201515,26
04-12-201515,3640
03-12-201515,6150
02-12-201515,4870
01-12-201515,5320
30-11-201515,4080
27-11-201515,7440
26-11-201515,9760
25-11-201516,21
24-11-201515,9760
23-11-201516,21
20-11-201515,8370
19-11-201516,0460
18-11-201515,8370
17-11-201515,7330
16-11-201515,3680
13-11-201515,3930
12-11-201515,5780
11-11-201515,7870
10-11-201515,5780
09-11-201515,7870
06-11-201515,8340
05-11-201516,0730
04-11-201516,2290
03-11-201516,0340
02-11-201515,5410
30-10-201515,5430
29-10-201515,5410
28-10-201515,8150
27-10-201515,7250
26-10-201515,9470
23-10-201516,1090
22-10-201516,0520
21-10-201516,0280
20-10-201516,0520
19-10-201516,0280
16-10-201516,0220
15-10-201516,0620
14-10-201515,82
13-10-201515,9050
12-10-201515,8330
09-10-201516,24
08-10-201515,8330
07-10-201515,8730
06-10-201515,3540
05-10-201515,1670
02-10-201514,5320
01-10-201514,2520
30-09-201514,5320
29-09-201514,2520
28-09-201514,2330
25-09-201514,5570
24-09-201514,2330
23-09-201514,5570
22-09-201514,63
21-09-201515,0880
18-09-201515,2060
17-09-201514,9680
16-09-201515,2760
15-09-201514,9680
14-09-201514,95
11-09-201514,7450
10-09-201514,8110
09-09-201515,0810
08-09-201514,7040
07-09-201514,5960
04-09-201514,5610
03-09-201514,81
02-09-201514,5960
01-09-201514,81
31-08-201515,3370
28-08-201515,4310
27-08-201515,3370
26-08-201514,4180
25-08-201514,6550
24-08-201514,3440
21-08-201515,3120
20-08-201515,6560
19-08-201515,9180
18-08-201516,0630
17-08-201516,2770
14-08-201516,37
13-08-201516,1590
12-08-201516,2720
11-08-201516,6070
10-08-201516,8250
07-08-201516,7820
06-08-201516,7580
05-08-201516,9460
04-08-201516,8570
03-08-201516,8810
31-07-201517,0610
30-07-201517,0060
29-07-201516,9120
28-07-201516,6970
27-07-201516,76
24-07-201517,1460
23-07-201517,57
22-07-201517,6770
21-07-201517,8020
20-07-201517,7710
17-07-201517,9390
16-07-201518,02
15-07-201517,8970
14-07-201517,9130
13-07-201517,8580
10-07-201517,6730
09-07-201517,55
08-07-201517,1350
07-07-201517,55
06-07-201517,96
03-07-201518,4160
02-07-201518,5520
01-07-201518,2980
30-06-201518,4160
29-06-201518,2980
26-06-201518,6340
25-06-201518,7680
24-06-201518,99
23-06-201518,99
22-06-201518,9420
19-06-201518,75
18-06-201518,8050
17-06-201518,6740
16-06-201518,6120
15-06-201518,5610
12-06-201518,7020
11-06-201518,63
10-06-201518,8740
09-06-201518,6980
08-06-201518,6720
05-06-201518,65
04-06-201519,2220
03-06-201519,0660
02-06-201519,2220
01-06-201519,25
29-05-201519,33
28-05-201519,3160
27-05-201519,6350
26-05-201519,7940
25-05-201519,7940
22-05-201520,04
21-05-201519,8910
20-05-201519,9280
19-05-201520,1040
18-05-201520,3080
15-05-201520,31
14-05-201520,31
13-05-201520,16
12-05-201520,0380
11-05-201520,2370
08-05-201520,07
07-05-201519,80
06-05-201520,2610
05-05-201520,4720
04-05-201520,3290
01-05-201520,3290
30-04-201520,1230
29-04-201520,3290
28-04-201520,4320
27-04-201520,42
24-04-201520,3140
23-04-201520,1190
22-04-201519,9940
21-04-201519,7550
20-04-201519,7550
17-04-201520,09
16-04-201520,4050
15-04-201520,16
14-04-201520,1540
13-04-201520,1540
10-04-201519,8320
09-04-201519,7370
08-04-201519,4170
07-04-201518,3260
06-04-201518,3260
02-04-201518,3260
01-04-201518,3260
31-03-201517,9870
30-03-201517,8860
27-03-201517,5130
26-03-201517,6530
25-03-201517,9540
24-03-201517,9980
23-03-201517,9250
20-03-201517,8340
19-03-201517,7240
18-03-201517,6590
17-03-201517,4460
16-03-201517,3340
13-03-201517,3530
12-03-201517,7630
11-03-201517,5310
10-03-201517,6140
09-03-201517,9990
06-03-201518,5790
05-03-201518,5790
04-03-201518,4350
03-03-201518,9350
02-03-201518,9620
27-02-201518,9650
26-02-201518,77
25-02-201518,6170
24-02-201518,6770
23-02-201518,6330
20-02-201518,9270
19-02-201518,9270
18-02-201518,7660
17-02-201518,7660
16-02-201518,7660
13-02-201518,7660
12-02-201518,0560
11-02-201517,8450
10-02-201517,8930
09-02-201517,9890
06-02-201518,0570
05-02-201518,12
04-02-201517,9860
03-02-201518,0270
02-02-201517,6040
30-01-201517,5950
29-01-201517,9230
28-01-201518,28
27-01-201518,3930
26-01-201518,6130
23-01-201518,6130
22-01-201518,5830
21-01-201518,3070
20-01-201517,9910
19-01-201518,0520
16-01-201518,0520
15-01-201518,0760
14-01-201517,7990
13-01-201517,8420
12-01-201517,87
09-01-201518,1310
08-01-201518,2820
07-01-201517,4950
06-01-201517,7140
05-01-201517,84
02-01-201517,84
01-01-201517,7120