Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-2024130,19
27-03-2024130,22
26-03-2024130,37
25-03-2024130,19
22-03-2024130,22
21-03-2024130,15
20-03-2024129,68
19-03-2024129,57
18-03-2024129,59
15-03-2024129,61
14-03-2024129,81
13-03-2024130
12-03-2024129,89
11-03-2024129,94
08-03-2024130,12
07-03-2024129,92
06-03-2024129,54
05-03-2024129,55
04-03-2024129,08
01-03-2024129,32
29-02-2024129,02
28-02-2024129,08
27-02-2024129,21
26-02-2024129,23
23-02-2024129,42
22-02-2024129,30
21-02-2024128,68
20-02-2024128,62
19-02-2024128,65
16-02-2024128,61
15-02-2024128,65
14-02-2024128,29
13-02-2024128,48
12-02-2024128,80
09-02-2024128,66
08-02-2024128,63
07-02-2024128,26
06-02-2024128,27
05-02-2024128,02
02-02-2024128,29
01-02-2024128,24
31-01-2024128,28
30-01-2024128,35
29-01-2024128,29
26-01-2024128,31
25-01-2024128,29
24-01-2024128,25
23-01-2024128,03
22-01-2024127,16
19-01-2024127,67
18-01-2024127,55
17-01-2024127,16
16-01-2024127,73
15-01-2024127,91
12-01-2024127,98
11-01-2024127,69
10-01-2024127,66
09-01-2024127,75
08-01-2024127,73
05-01-2024127,60
04-01-2024127,63
03-01-2024127,61
02-01-2024128,31
29-12-2023128,43
28-12-2023128,55
27-12-2023128,53
26-12-2023128,34
22-12-2023128,43
21-12-2023128,35
20-12-2023128,34
19-12-2023128,23
18-12-2023128,10
15-12-2023128,29
14-12-2023127,98
13-12-2023127,04
12-12-2023127,04
11-12-2023127,01
08-12-2023126,94
07-12-2023126,71
06-12-2023126,75
05-12-2023126,42
04-12-2023126,41
01-12-2023126,32
30-11-2023126,03
29-11-2023125,83
28-11-2023125,61
27-11-2023125,53
24-11-2023125,46
23-11-2023125,43
22-11-2023125,46
21-11-2023125,38
20-11-2023125,53
17-11-2023125,48
16-11-2023125,17
15-11-2023125,25
14-11-2023124,82
13-11-2023124,24
10-11-2023124,11
09-11-2023124,18
08-11-2023123,96
07-11-2023123,93
06-11-2023124,06
03-11-2023123,96
02-11-2023123,43
01-11-2023122,08
31-10-2023122,26
30-10-2023122,14
27-10-2023122,08
26-10-2023122,37
25-10-2023122,61
24-10-2023122,68
23-10-2023122,54
20-10-2023122,67
19-10-2023123,06
18-10-2023123,49
17-10-2023123,96
16-10-2023123,82
13-10-2023123,82
12-10-2023124,27
11-10-2023124,26
10-10-2023124,32
09-10-2023123,69
06-10-2023123,84
05-10-2023123,64
04-10-2023123,42
03-10-2023123,41
02-10-2023123,93
29-09-2023124,30
28-09-2023124,17
27-09-2023123,93
26-09-2023124,24
25-09-2023124,63
22-09-2023124,95
21-09-2023125,10
20-09-2023125,55
19-09-2023125,23
18-09-2023125,19
15-09-2023125,66
14-09-2023125,57
13-09-2023125,13
12-09-2023125,25
11-09-2023125,31
08-09-2023125,18
07-09-2023125,14
06-09-2023125,38
05-09-2023125,61
04-09-2023125,90
01-09-2023125,86
31-08-2023125,97
30-08-2023125,87
29-08-2023125,89
28-08-2023125,43
25-08-2023125,11
24-08-2023125,11
23-08-2023125,10
22-08-2023124,92
21-08-2023124,72
18-08-2023124,72
17-08-2023124,87
16-08-2023125,47
15-08-2023126,37
14-08-2023125,87
11-08-2023125,90
10-08-2023126,37
09-08-2023126,10
08-08-2023125,99
07-08-2023126,28
04-08-2023126,24
03-08-2023126,20
02-08-2023126,69
01-08-2023127,29
31-07-2023127,57
28-07-2023127,69
27-07-2023127,79
26-07-2023127,01
25-07-2023127,16
24-07-2023127,17
21-07-2023127,18
20-07-2023127,09
19-07-2023127,06
18-07-2023127,04
17-07-2023126,99
14-07-2023127,19
13-07-2023127,05
12-07-2023126,91
11-07-2023126,36
10-07-2023126
07-07-2023125,88
06-07-2023125,91
05-07-2023126,98
04-07-2023127,28
03-07-2023127,41
30-06-2023127,37
29-06-2023126,96
28-06-2023126,93
27-06-2023126,52
26-06-2023126,21
23-06-2023126,85
22-06-2023126,39
21-06-2023126,55
20-06-2023126,85
19-06-2023127,01
16-06-2023127,38
15-06-2023127,17
14-06-2023127,19
13-06-2023126,92
12-06-2023126,55
09-06-2023126,23
08-06-2023126,18
07-06-2023126,20
06-06-2023126,17
05-06-2023126,13
02-06-2023126,30
01-06-2023125,80
31-05-2023125,50
30-05-2023125,77
29-05-2023125,56
26-05-2023125,84
25-05-2023125,48
24-05-2023125,56
23-05-2023126,27
22-05-2023126,58
19-05-2023126,48
18-05-2023126,15
17-05-2023125,99
16-05-2023126,12
15-05-2023126,15
12-05-2023126
11-05-2023126
10-05-2023126,04
09-05-2023125,73
08-05-2023126,15
05-05-2023126,01
04-05-2023125,73
03-05-2023125,98
02-05-2023125,89
01-05-2023126,01
28-04-2023126,22
27-04-2023126
26-04-2023126,01
25-04-2023126,26
24-04-2023126,69
21-04-2023126,87
20-04-2023126,90
19-04-2023127,22
18-04-2023127,27
17-04-2023127,16
14-04-2023126,91
13-04-2023126,84
12-04-2023126,61
11-04-2023126,61
10-04-2023126,58
06-04-2023126,67
05-04-2023126,26
04-04-2023126,58
03-04-2023126,67
31-03-2023126,84
30-03-2023126,34
29-03-2023125,84
28-03-2023125,31
27-03-2023125,35
24-03-2023125,02
23-03-2023125,48
22-03-2023125,10
21-03-2023125,06
20-03-2023124,50
17-03-2023124,33
16-03-2023124,55
15-03-2023124,14
14-03-2023125,05
13-03-2023124,54
10-03-2023125,26
09-03-2023125,82
08-03-2023126,27
07-03-2023125,87
06-03-2023126,27
03-03-2023126,21
02-03-2023125,68
01-03-2023125,85
28-02-2023125,89
27-02-2023126,52
24-02-2023125,92
23-02-2023126,52
22-02-2023126,72
21-02-2023126,97
20-02-2023127,54
17-02-2023127,53
16-02-2023127,58
15-02-2023127,51
14-02-2023127,16
13-02-2023127,08
10-02-2023126,95
09-02-2023127,70
08-02-2023127,62
07-02-2023127,28
06-02-2023128,07
03-02-2023128,72
02-02-2023128,74
01-02-2023127,78
31-01-2023127,53
30-01-2023127,56
27-01-2023127,82
26-01-2023127,64
25-01-2023127,25
24-01-2023127,35
23-01-2023127,39
20-01-2023127,03
19-01-2023126,74
18-01-2023127,34
17-01-2023127,34
16-01-2023127,23
13-01-2023126,93
12-01-2023126,86
11-01-2023126,61
10-01-2023126,44
09-01-2023126,65
06-01-2023125,96
05-01-2023125,57
04-01-2023125,57
03-01-2023124,85
02-01-2023124,56
30-12-2022124,26
29-12-2022124,56
28-12-2022124,23
27-12-2022124,47
23-12-2022124,95
22-12-2022124,56
21-12-2022124,95
20-12-2022124,61
19-12-2022125
16-12-2022125,08
15-12-2022125,60
14-12-2022126,59
13-12-2022126,68
12-12-2022126,17
09-12-2022126,28
08-12-2022125,88
07-12-2022125,87
06-12-2022126,21
05-12-2022126,53
02-12-2022126,70
01-12-2022126,73
30-11-2022126,18
29-11-2022125,64
28-11-2022125,60
25-11-2022125,99
24-11-2022125,93
23-11-2022125,64
22-11-2022125,44
21-11-2022125,23
18-11-2022125,28
17-11-2022125,03
16-11-2022125,31
15-11-2022125,74
14-11-2022125,47
11-11-2022125,52
10-11-2022125,09
09-11-2022123,96
08-11-2022123,90
07-11-2022123,62
04-11-2022123,43
03-11-2022122,79
02-11-2022123,04
01-11-2022123,18
31-10-2022122,97
28-10-2022123,18
27-10-2022123,02
26-10-2022122,97
25-10-2022122,73
24-10-2022122,16
21-10-2022121,94
20-10-2022122,09
19-10-2022122
18-10-2022122,19
17-10-2022121,65
14-10-2022121,09
13-10-2022120,95
12-10-2022120,68
11-10-2022120,86
10-10-2022121,09
07-10-2022121,38
06-10-2022121,83
05-10-2022122,01
04-10-2022122,20
03-10-2022121
30-09-2022120,63
29-09-2022120,50
28-09-2022121,02
27-09-2022121,15
26-09-2022121,26
23-09-2022121,81
22-09-2022122,81
21-09-2022123,65
20-09-2022123,98
19-09-2022124,50
16-09-2022124,50
15-09-2022125,21
14-09-2022125,57
13-09-2022125,82
12-09-2022126,37
09-09-2022125,91
08-09-2022125,45
07-09-2022125,42
06-09-2022125,27
05-09-2022125,27
02-09-2022125,68
01-09-2022125,38
31-08-2022125,88
30-08-2022126,21
29-08-2022126,43
26-08-2022126,80
25-08-2022127,45
24-08-2022127,26
23-08-2022127,36
22-08-2022127,55
19-08-2022128,36
18-08-2022128,84
17-08-2022128,71
16-08-2022129,22
15-08-2022128,65
12-08-2022128,39
11-08-2022128,65
10-08-2022128,39
09-08-2022127,99
08-08-2022128,25
05-08-2022128,16
04-08-2022128,16
03-08-2022127,94
02-08-2022127,56
01-08-2022127,56
29-07-2022127,50
28-07-2022126,91
27-07-2022126,46
26-07-2022125,73
25-07-2022125,79
22-07-2022125,64
21-07-2022125,42
20-07-2022125,28
19-07-2022124,86
18-07-2022123,88
15-07-2022123,50
14-07-2022123,09
13-07-2022123,45
12-07-2022123,62
11-07-2022123,23
08-07-2022123,51
07-07-2022123,10
06-07-2022122,64
05-07-2022122,22
04-07-2022122,70
01-07-2022122,77
30-06-2022122,57
29-06-2022123,26
28-06-2022123,62
27-06-2022123,51
24-06-2022123,28
23-06-2022123,73
22-06-2022123,80
21-06-2022123,73
20-06-2022123,80
17-06-2022124,05
16-06-2022125,21
15-06-2022125,48
14-06-2022125,21
13-06-2022125,72
10-06-2022127,19
09-06-2022128,26
08-06-2022128,67
07-06-2022128,93
06-06-2022128,91
03-06-2022128,62
02-06-2022128,91
01-06-2022128,62
31-05-2022128,89
30-05-2022129,24
27-05-2022129,06
26-05-2022127,85
25-05-2022128,14
24-05-2022127,85
23-05-2022128,43
20-05-2022128,13
19-05-2022127,90
18-05-2022127,61
17-05-2022128,75
16-05-2022128,41
13-05-2022128,52
12-05-2022127,95
11-05-2022128,47
10-05-2022128,32
09-05-2022130,23
06-05-2022130,74
05-05-2022130,23
04-05-2022130,74
03-05-2022130,99
02-05-2022130,79
29-04-2022131,31
28-04-2022131,40
27-04-2022131,24
26-04-2022131,31
25-04-2022131,66
22-04-2022131,93
21-04-2022132,61
20-04-2022132,68
19-04-2022132,38
18-04-2022132,43
14-04-2022132,19
13-04-2022132,43
12-04-2022132,19
11-04-2022132,38
08-04-2022132,38
07-04-2022132,34
06-04-2022132,38
05-04-2022133,07
04-04-2022133,50
01-04-2022133,28
31-03-2022133,27
30-03-2022133,63
29-03-2022133,79
28-03-2022133,09
25-03-2022133,06
24-03-2022133,15
23-03-2022133,21
22-03-2022133,48
21-03-2022133,03
18-03-2022133,30
17-03-2022133,12
16-03-2022132,65
15-03-2022131,80
14-03-2022131,84
11-03-2022131,77
10-03-2022131,52
09-03-2022131,99
08-03-2022131,23
07-03-2022130,76
04-03-2022131,43
03-03-2022132,65
02-03-2022133,15
01-03-2022132,97
28-02-2022133,88
25-02-2022134,33
24-02-2022133,08
23-02-2022134,33
22-02-2022134,50
21-02-2022134,71
18-02-2022135,21
17-02-2022135,63
16-02-2022135,90
15-02-2022135,83
14-02-2022135,35
11-02-2022136,02
10-02-2022136,46
09-02-2022136,46
08-02-2022135,73
07-02-2022135,75
04-02-2022135,83
03-02-2022136,21
02-02-2022136,80
01-02-2022136,73
31-01-2022136,41
28-01-2022135,98
27-01-2022136,26
26-01-2022136,45
25-01-2022136,07
24-01-2022136,20
21-01-2022137,30
20-01-2022137,99
19-01-2022137,86
18-01-2022138,02
17-01-2022138,50
14-01-2022138,45
13-01-2022138,99
12-01-2022138,88
11-01-2022138,67
10-01-2022138,40
07-01-2022139,04
06-01-2022138,99
05-01-2022139,37
04-01-2022139,40
03-01-2022139,19
31-12-2021138,87
30-12-2021138,97
29-12-2021138,87
28-12-2021138,96
27-12-2021138,76
24-12-2021138,29
23-12-2021138,59
22-12-2021138,29
21-12-2021137,92
20-12-2021137,38
17-12-2021137,80
16-12-2021138,05
15-12-2021138,26
14-12-2021138,18
13-12-2021138,59
10-12-2021138,80
09-12-2021138,96
08-12-2021138,98
07-12-2021138,99
06-12-2021138,11
03-12-2021137,64
02-12-2021137,87
01-12-2021138,18
30-11-2021137,73
29-11-2021138,07
26-11-2021138,05
25-11-2021139,41
24-11-2021139,34
23-11-2021139,34
22-11-2021139,70
19-11-2021139,81
18-11-2021140
17-11-2021140,21
16-11-2021140,29
15-11-2021140,14
12-11-2021140,13
11-11-2021139,86
10-11-2021139,87
09-11-2021139,84
08-11-2021139,86
05-11-2021139,77
04-11-2021139,66
03-11-2021139,32
02-11-2021139,28
01-11-2021139,07
29-10-2021138,91
28-10-2021139,07
27-10-2021138,90
26-10-2021139,17
25-10-2021138,91
22-10-2021139,04
21-10-2021139,09
20-10-2021139,07
19-10-2021138,96
18-10-2021138,77
15-10-2021139
14-10-2021138,69
13-10-2021138,47
12-10-2021138,34
11-10-2021138,44
08-10-2021138,53
07-10-2021138,66
06-10-2021138,18
05-10-2021138,63
04-10-2021138,34
01-10-2021138,56
30-09-2021138,57
29-09-2021138,73
28-09-2021138,80
27-09-2021139,48
24-09-2021139,49
23-09-2021139,72
22-09-2021139,31
21-09-2021139,15
20-09-2021138,88
17-09-2021139,38
16-09-2021139,73
15-09-2021139,57
14-09-2021139,93
13-09-2021139,85
10-09-2021139,95
09-09-2021140,03
08-09-2021140,01
07-09-2021140,21
06-09-2021140,24
03-09-2021140,09
02-09-2021140,38
01-09-2021140,33
31-08-2021140,02
30-08-2021140,04
27-08-2021140
26-08-2021139,75
25-08-2021140,07
24-08-2021140,05
23-08-2021139,70
20-08-2021139,42
19-08-2021139,50
18-08-2021140,04
17-08-2021139,80
16-08-2021139,91
13-08-2021140,23
12-08-2021140,13
11-08-2021140,06
10-08-2021139,98
09-08-2021139,86
06-08-2021139,86
05-08-2021139,95
04-08-2021139,83
03-08-2021139,66
02-08-2021139,68
30-07-2021139,36
29-07-2021139,72
28-07-2021139,43
27-07-2021139,19
26-07-2021139,70
23-07-2021140,02
22-07-2021139,66
21-07-2021139,30
20-07-2021138,71
19-07-2021138,56
16-07-2021139,29
15-07-2021139,35
14-07-2021139,62
13-07-2021139,93
12-07-2021139,94
09-07-2021139,76
08-07-2021139,25
07-07-2021139,91
06-07-2021139,78
05-07-2021139,84
02-07-2021139,82
01-07-2021139,65
30-06-2021139,43
29-06-2021139,72
28-06-2021139,62
25-06-2021139,97
24-06-2021139,92
23-06-2021139,66
22-06-2021139,49
21-06-2021139,66
18-06-2021139,49
17-06-2021139,76
16-06-2021139,88
15-06-2021139,82
14-06-2021139,86
11-06-2021139,84
10-06-2021139,56
09-06-2021139,68
08-06-2021139,70
07-06-2021139,71
04-06-2021139,60
03-06-2021139,46
02-06-2021139,63
01-06-2021139,62
31-05-2021139,43
28-05-2021139,44
27-05-2021139,25
26-05-2021139,15
25-05-2021139,02
24-05-2021137,83
21-05-2021137,45
20-05-2021137,83
19-05-2021137,45
18-05-2021137,74
17-05-2021137,57
14-05-2021137,46
13-05-2021137,46
12-05-2021138,20
11-05-2021137,46
10-05-2021138,20
07-05-2021138,46
06-05-2021138,14
05-05-2021138,25
04-05-2021137,95
03-05-2021138,48
30-04-2021138,47
29-04-2021138,90
28-04-2021139,10
27-04-2021139,14
26-04-2021139,04
23-04-2021138,94
22-04-2021138,82
21-04-2021138,56
20-04-2021138,53
19-04-2021139,13
16-04-2021139,31
15-04-2021139,05
14-04-2021138,87
13-04-2021138,86
12-04-2021138,71
09-04-2021138,80
08-04-2021138,83
07-04-2021138,64
06-04-2021138,55
05-04-2021137,83
01-04-2021137,83
31-03-2021137,81
30-03-2021137,83
29-03-2021137,48
26-03-2021137,45
25-03-2021137,06
24-03-2021137,08
23-03-2021137,33
22-03-2021137,50
19-03-2021137,59
18-03-2021137,83
17-03-2021138,02
16-03-2021138,03
15-03-2021137,98
12-03-2021138,01
11-03-2021138,10
10-03-2021137,61
09-03-2021137,48
08-03-2021137,15
05-03-2021136,83
04-03-2021137,07
03-03-2021137,74
02-03-2021137,99
01-03-2021138,21
26-02-2021137,80
25-02-2021138,24
24-02-2021138,44
23-02-2021138,47
22-02-2021138,64
19-02-2021138,82
18-02-2021138,57
17-02-2021138,70
16-02-2021138,98
15-02-2021138,89
12-02-2021138,72
11-02-2021138,44
10-02-2021138,11
09-02-2021137,92
08-02-2021137,85
05-02-2021137,63
04-02-2021137,30
03-02-2021137,07
02-02-2021136,99
01-02-2021136,42
29-01-2021135,77
28-01-2021136,30
27-01-2021136,64
26-01-2021136,76
25-01-2021136,64
22-01-2021137,12
21-01-2021137,29
20-01-2021137,26
19-01-2021137,07
18-01-2021136,91
15-01-2021136,87
14-01-2021137,39
13-01-2021137,32
12-01-2021137
11-01-2021136,94
08-01-2021137,30
07-01-2021136,90
06-01-2021136,59
05-01-2021136,36
04-01-2021136,25
31-12-2020135,85
30-12-2020135,86
29-12-2020135,76
28-12-2020135,45
24-12-2020134,89
23-12-2020135,25
22-12-2020134,89
21-12-2020134,45
18-12-2020135,11
17-12-2020135,19
16-12-2020134,86
15-12-2020134,60
14-12-2020134,28
11-12-2020134,28
10-12-2020134,42
09-12-2020134,33
08-12-2020134,61
07-12-2020134,54
04-12-2020134,63
03-12-2020134,24
02-12-2020134,04
01-12-2020134,21
30-11-2020134
27-11-2020134,59
26-11-2020134,08
25-11-2020133,86
24-11-2020133,81
23-11-2020133,27
20-11-2020132,77
19-11-2020132,77
18-11-2020133,03
17-11-2020132,77
16-11-2020132,60
13-11-2020132,27
12-11-2020131,78
11-11-2020132,09
10-11-2020131,66
09-11-2020131,79
06-11-2020129,33
05-11-2020130,28
04-11-2020129,33
03-11-2020128,59
02-11-2020127,99
30-10-2020127,77
29-10-2020128,24
28-10-2020127,99
27-10-2020129,24
26-10-2020129,58
23-10-2020130,35
22-10-2020129,85
21-10-2020129,39
20-10-2020129,74
19-10-2020129,60
16-10-2020129,74
15-10-2020129,55
14-10-2020130,15
13-10-2020130,25
12-10-2020130,47
09-10-2020130,03
08-10-2020129,76
07-10-2020129,21
06-10-2020128,79
05-10-2020128,80
02-10-2020128,46
01-10-2020128,43
30-09-2020127,83
29-09-2020127,81
28-09-2020127,75
25-09-2020127,20
24-09-2020127,36
23-09-2020127,69
22-09-2020127,97
21-09-2020127,93
18-09-2020129,31
17-09-2020129,44
16-09-2020129,74
15-09-2020129,46
14-09-2020129,29
11-09-2020129,22
10-09-2020129,04
09-09-2020129,22
08-09-2020128,99
07-09-2020129,50
04-09-2020129,14
03-09-2020129,63
02-09-2020130,16
01-09-2020129,39
31-08-2020129,07
28-08-2020129,39
27-08-2020129,18
26-08-2020129,14
25-08-2020128,90
24-08-2020128,80
21-08-2020128,04
20-08-2020127,97
19-08-2020128,29
18-08-2020128,32
17-08-2020128,40
14-08-2020128,37
13-08-2020128,74
12-08-2020128,71
11-08-2020128,35
10-08-2020127,97
07-08-2020127,76
06-08-2020127,78
05-08-2020127,81
04-08-2020127,31
03-08-2020127,28
31-07-2020126,67
30-07-2020126,86
29-07-2020127,53
28-07-2020127,43
27-07-2020127,68
24-07-2020127,60
23-07-2020128,32
22-07-2020128,40
21-07-2020128,59
20-07-2020128,29
17-07-2020127,82
16-07-2020127,73
15-07-2020127,93
14-07-2020127,12
13-07-2020127,37
10-07-2020127,13
09-07-2020126,61
08-07-2020126,84
07-07-2020127,07
06-07-2020127,43
03-07-2020126,94
02-07-2020126,87
01-07-2020126,13
30-06-2020126,08
29-06-2020125,96
26-06-2020125,60
25-06-2020126,49
24-06-2020125,60
23-06-2020126,49
22-06-2020126,56
19-06-2020126,49
18-06-2020126,56
17-06-2020126,58
16-06-2020126,26
15-06-2020124,89
12-06-2020125,09
11-06-2020124,89
10-06-2020126,67
09-06-2020126,91
08-06-2020127,26
05-06-2020127,23
04-06-2020126,18
03-06-2020126,12
02-06-2020124,88
01-06-2020123,92
29-05-2020123,57
28-05-2020123,92
27-05-2020123,57
26-05-2020123,33
25-05-2020122,75
22-05-2020122,40
21-05-2020122,22
20-05-2020122,08
19-05-2020122,22
18-05-2020122,08
15-05-2020121,06
14-05-2020121,05
13-05-2020121,45
12-05-2020121,41
11-05-2020122,17
08-05-2020122,32
07-05-2020121,95
06-05-2020121,52
05-05-2020121,51
04-05-2020121,20
01-05-2020121,93
30-04-2020122,22
29-04-2020122,44
28-04-2020121,93
27-04-2020121,06
24-04-2020121,10
23-04-2020121,06
22-04-2020120,83
21-04-2020120,46
20-04-2020121,19
17-04-2020121,10
16-04-2020120,39
15-04-2020120,31
14-04-2020120,94
13-04-2020119,46
09-04-2020119,46
08-04-2020119,67
07-04-2020119,46
06-04-2020118,75
03-04-2020117,93
02-04-2020118,23
01-04-2020118,21
31-03-2020119,05
30-03-2020118,68
27-03-2020118,49
26-03-2020118,80
25-03-2020118,22
24-03-2020117,47
23-03-2020116,30
20-03-2020117,52
19-03-2020117,52
18-03-2020118,34
17-03-2020119,93
16-03-2020120,07
13-03-2020121,77
12-03-2020121,54
11-03-2020124,03
10-03-2020124,59
09-03-2020124,71
06-03-2020126,65
05-03-2020127,76
04-03-2020128,19
03-03-2020127,60
02-03-2020127,24
28-02-2020128,56
27-02-2020127,73
26-02-2020128,56
25-02-2020128,47
24-02-2020129,12
21-02-2020130,29
20-02-2020130,40
19-02-2020130,56
18-02-2020130,18
17-02-2020130,30
14-02-2020130,36
13-02-2020130,30
12-02-2020130,32
11-02-2020130,09
10-02-2020129,77
07-02-2020129,67
06-02-2020129,89
05-02-2020129,67
04-02-2020129,11
03-02-2020128,58
31-01-2020128,55
30-01-2020128,94
29-01-2020129,34