Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202613,7814
03-07-202613,7794
02-07-202613,7814
01-07-202613,7794
30-06-202613,8006
29-06-202613,7975
26-06-202613,7987
25-06-202613,8006
24-06-202613,9984
23-06-202613,9785
22-06-202613,9560
19-06-202613,9510
18-06-202613,9693
17-06-202613,9838
16-06-202613,9875
15-06-202613,9708
12-06-202613,9265
11-06-202613,8944
10-06-202613,8925
09-06-202613,8938
08-06-202613,8978
05-06-202613,9053
04-06-202613,9159
03-06-202613,9188
02-06-202613,9427
01-06-202613,9341
29-05-202613,9363
28-05-202613,9065
27-05-202613,9182
26-05-202613,9124
25-05-202613,9040
22-05-202613,8633
21-05-202613,8285
20-05-202613,7952
19-05-202613,7960
18-05-202613,8007
15-05-202613,8036
14-05-202613,8441
13-05-202613,8114
12-05-202613,8154
11-05-202613,8470
08-05-202613,8627
07-05-202613,8839
06-05-202613,8636
05-05-202613,7966
04-05-202613,8134
01-05-202613,8176
30-04-202613,8062
29-04-202613,7992
28-04-202613,8062
27-04-202613,8422
24-04-202613,8368
23-04-202613,8466
22-04-202613,8628
21-04-202613,8788
20-04-202613,8727
17-04-202613,8656
16-04-202613,8491
15-04-202613,8310
14-04-202613,8066
13-04-202613,7758
10-04-202613,7967
09-04-202613,8079
08-04-202613,8426
07-04-202613,7194
06-04-202613,7385
02-04-202613,6965
01-04-202613,7385
31-03-202613,6749
30-03-202613,6519
27-03-202613,6376
26-03-202613,6976
25-03-202613,7375
24-03-202613,6880
23-03-202613,6992
20-03-202613,7307
19-03-202613,7527
18-03-202613,8069
17-03-202613,8119
16-03-202613,7930
13-03-202613,7929
12-03-202613,8144
11-03-202613,8543
10-03-202613,8833
09-03-202613,8343
06-03-202613,8979
05-03-202613,9385
04-03-202613,9590
03-03-202613,9303
02-03-202613,9953
27-02-202614,0328
26-02-202614,0360
25-02-202614,0324
24-02-202614,0345
23-02-202614,0301
20-02-202614,0245
19-02-202614,0144
18-02-202614,0137
17-02-202614,0189
16-02-202614,0162
13-02-202614,0093
12-02-202614,0044
11-02-202613,9926
10-02-202613,9967
09-02-202613,9786
06-02-202613,9767
05-02-202613,9756
04-02-202613,9689
03-02-202613,9566
02-02-202613,9643
30-01-202613,9640
29-01-202613,9669
28-01-202613,9604
27-01-202613,9395
26-01-202613,9340
23-01-202613,9239
22-01-202613,9274
21-01-202613,9115
20-01-202613,9013
19-01-202613,9252
16-01-202613,9255
15-01-202613,9319
14-01-202613,9221
13-01-202613,9128
12-01-202613,9142
09-01-202613,9020
08-01-202613,8929
07-01-202613,9078
06-01-202613,8826
05-01-202613,8589
02-01-202613,8478
31-12-202513,8666
30-12-202513,8640
29-12-202513,8666
26-12-202513,8405
24-12-202513,8312
23-12-202513,8405
22-12-202513,8312
19-12-202513,8324
18-12-202513,8339
17-12-202514,0589
16-12-202514,0528
15-12-202514,0577
12-12-202514,0423
11-12-202514,0526
10-12-202514,0359
09-12-202514,0526
08-12-202514,0624
05-12-202514,0926
04-12-202514,0980
03-12-202514,1064
02-12-202514,0864
01-12-202514,0868
28-11-202514,1070
27-11-202514,1036
26-11-202514,0978
25-11-202514,0949
24-11-202514,0805
21-11-202514,0797
20-11-202514,0724
19-11-202514,0796
18-11-202514,0771
17-11-202514,0767
14-11-202514,0780
13-11-202514,0977
12-11-202514,1045
11-11-202514,1050
10-11-202514,0931
07-11-202514,0926
06-11-202514,1069
05-11-202514,1126
04-11-202514,1098
03-11-202514,1247
31-10-202514,1387
30-10-202514,1303
29-10-202514,1495
28-10-202514,1472
27-10-202514,1325
24-10-202514,1225
23-10-202514,1358
22-10-202514,1436
21-10-202514,1371
20-10-202514,1241
17-10-202514,1238
16-10-202514,1342
15-10-202514,1235
14-10-202514,0891
13-10-202514,0910
10-10-202514,0832
09-10-202514,0886
08-10-202514,0965
07-10-202514,0697
06-10-202514,0736
03-10-202514,0855
02-10-202514,07
01-10-202514,0645
30-09-202514,0554
29-09-202514,0539
26-09-202514,0437
25-09-202514,0328
24-09-202514,0509
23-09-202514,0510
22-09-202514,0492
19-09-202514,0429
18-09-202514,0545
17-09-202514,0620
16-09-202514,0492
15-09-202514,0509
12-09-202514,0312
11-09-202514,0498
10-09-202514,0417
09-09-202514,0356
08-09-202514,0361
05-09-202514,0160
04-09-202513,9960
03-09-202513,9607
02-09-202513,9532
01-09-202513,9840
29-08-202514,0002
28-08-202514,0056
27-08-202514,0054
26-08-202513,9974
25-08-202513,9866
22-08-202513,9937
21-08-202513,9994
20-08-202514,0226
19-08-202514,0108
18-08-202514,0141
15-08-202514,0096
14-08-202514,0338
13-08-202514,0262
12-08-202514,0086
11-08-202514,0134
08-08-202514,0114
07-08-202514,0182
06-08-202514,0165
05-08-202514,0137
04-08-202514,0091
01-08-202513,9931
31-07-202513,9952
30-07-202513,9934
29-07-202513,9961
28-07-202513,9878
25-07-202513,9594
24-07-202513,98
23-07-202514,0035
22-07-202513,9931
21-07-202513,9851
18-07-202513,9475
17-07-202513,9442
16-07-202513,9412
15-07-202513,9554
14-07-202513,9223
11-07-202513,9326
10-07-202513,9477
09-07-202513,9439
08-07-202513,9293
07-07-202513,9580
04-07-202513,9655
03-07-202513,9346
02-07-202513,9120
01-07-202513,9244
30-06-202513,8976
27-06-202513,8884
26-06-202513,9006
25-06-202514,1011
24-06-202514,1045
23-06-202514,1040
20-06-202514,0916
19-06-202514,0999
18-06-202514,0976
17-06-202514,0973
16-06-202514,0820
13-06-202514,0951
12-06-202514,1219
11-06-202514,0986
10-06-202514,0918
09-06-202514,0599
06-06-202514,0502
05-06-202514,0815
04-06-202514,0654
03-06-202514,0622
02-06-202514,04
30-05-202514,0420
29-05-202514,0332
28-05-202514,0163
27-05-202514,0130
26-05-202513,9825
23-05-202513,9897
22-05-202513,9531
21-05-202513,9548
20-05-202513,9790
19-05-202513,9508
16-05-202513,9724
15-05-202513,9241
14-05-202513,9211
13-05-202513,9203
12-05-202513,9175
09-05-202513,9249
08-05-202513,9491
07-05-202513,9383
06-05-202513,9141
05-05-202513,9175
02-05-202513,9287
01-05-202513,9503
30-04-202513,9519
29-04-202513,9546
28-04-202513,9503
25-04-202513,9733
24-04-202513,9690
23-04-202513,9441
22-04-202513,9264
21-04-202513,8373
17-04-202513,8952
16-04-202513,8373
15-04-202513,8269
14-04-202513,8038
11-04-202513,7972
10-04-202513,7816
09-04-202513,7263
08-04-202513,7641
07-04-202513,7486
04-04-202513,8518
03-04-202513,8812
02-04-202513,8943
01-04-202513,8932
31-03-202513,8813
28-03-202513,8879
27-03-202513,8703
26-03-202513,8690
25-03-202513,8515
24-03-202513,8610
21-03-202513,8736
20-03-202513,8729
19-03-202513,8491
18-03-202513,8308
17-03-202513,8325
14-03-202513,7908
13-03-202513,8192
12-03-202513,8339
11-03-202513,8450
10-03-202513,8809
07-03-202513,8822
06-03-202513,8428
05-03-202513,9115
04-03-202514,02
03-03-202513,9924
28-02-202514,0428
27-02-202514,0309
26-02-202514,0283
25-02-202514,0103
24-02-202513,9989
21-02-202513,9962
20-02-202513,9619
19-02-202513,9580
18-02-202513,9824
17-02-202513,9780
14-02-202514,0025
13-02-202513,9882
12-02-202513,9538
11-02-202513,9750
10-02-202514,0044
07-02-202513,9877
06-02-202513,9956
05-02-202513,9976
04-02-202513,9508
03-02-202513,9612
31-01-202513,9329
30-01-202513,90
29-01-202513,8685
28-01-202513,8515
27-01-202513,8613
24-01-202513,8363
23-01-202513,8520
22-01-202513,8716
21-01-202513,8589
20-01-202513,8424
17-01-202513,8457
16-01-202513,7963
15-01-202513,7917
14-01-202513,7530
13-01-202513,7574
10-01-202513,7754
09-01-202513,8051
08-01-202513,8090
07-01-202513,8403
06-01-202513,8382
03-01-202513,8741
02-01-202513,8748
31-12-202413,8932
30-12-202413,8748
27-12-202413,8932
26-12-202413,8932
24-12-202413,9103
23-12-202413,8932
20-12-202413,9103
19-12-202413,8961
18-12-202414,1499
17-12-202414,1586
16-12-202414,1689
13-12-202414,1709
12-12-202414,2222
11-12-202414,2281
10-12-202414,22
09-12-202414,22
06-12-202414,2003
05-12-202414,1829
04-12-202414,1709
03-12-202414,1938
02-12-202414,1784
29-11-202414,1402
28-11-202414,1168
27-11-202414,0954
26-11-202414,0806
25-11-202414,0705
22-11-202414,0569
21-11-202414,0263
20-11-202413,9972
19-11-202414,0346
18-11-202414,0002
15-11-202414,0324
14-11-202414,0234
13-11-202414,0196
12-11-202414,0432
11-11-202414,0340
08-11-202413,9987
07-11-202413,9611
06-11-202413,9862
05-11-202413,9461
04-11-202413,9519
01-11-202413,9597
31-10-202413,9305
30-10-202414,0113
29-10-202414,0064
28-10-202414,0368
25-10-202414,02
24-10-202414,0378
23-10-202414,0046
22-10-202414,0011
21-10-202414,0244
18-10-202414,0588
17-10-202414,04
16-10-202414,0347
15-10-202414,0098
14-10-202413,9759
11-10-202413,9854
10-10-202413,9657
09-10-202413,9745
08-10-202413,9667
07-10-202413,9699
04-10-202413,9712
03-10-202414,0009
02-10-202414,0082
01-10-202414,0436
30-09-202413,9772
27-09-202413,9929
26-09-202413,9825
25-09-202413,9658
24-09-202413,9599
23-09-202413,9638
20-09-202413,9410
19-09-202413,9260
18-09-202413,9131
17-09-202413,9373
16-09-202413,9187
13-09-202413,9047
12-09-202413,9179
11-09-202413,9045
10-09-202413,9009
09-09-202413,8787
06-09-202413,8908
05-09-202413,8721
04-09-202413,8470
03-09-202413,8167
02-09-202413,7994
30-08-202413,8291
29-08-202413,8255
28-08-202413,8322
27-08-202413,8063
26-08-202413,8307
23-08-202413,8226
22-08-202413,8291
21-08-202413,8362
20-08-202413,8241
19-08-202413,8084
16-08-202413,8147
15-08-202413,7869
14-08-202413,8041
13-08-202413,8057
12-08-202413,7784
09-08-202413,7878
08-08-202413,7640
07-08-202413,7522
06-08-202413,7939
05-08-202413,8227
02-08-202413,8383
01-08-202413,7990
31-07-202413,7831
30-07-202413,7498
29-07-202413,7537
26-07-202413,7080
25-07-202413,7126
24-07-202413,7072
23-07-202413,6929
22-07-202413,6783
19-07-202413,6670
18-07-202413,6817
17-07-202413,6785
16-07-202413,6847
15-07-202413,6588
12-07-202413,6459
11-07-202413,6559
10-07-202413,6375
09-07-202413,6155
08-07-202413,6197
05-07-202413,5896
04-07-202413,5699
03-07-202413,5551
02-07-202413,5308
01-07-202413,5238
28-06-202413,5934
27-06-202413,5519
26-06-202413,7667
25-06-202413,7791
24-06-202413,7612
21-06-202413,79
20-06-202413,7454
19-06-202413,7550
18-06-202413,7531
17-06-202413,7355
14-06-202413,7947
13-06-202413,75
12-06-202413,7294
11-06-202413,6855
10-06-202413,67
07-06-202413,7009
06-06-202413,7337
05-06-202413,7586
04-06-202413,7593
03-06-202413,7206
31-05-202413,6829
30-05-202413,6797
29-05-202413,6931
28-05-202413,74
27-05-202413,7356
24-05-202413,6988
23-05-202413,7305
22-05-202413,7368
21-05-202413,7523
20-05-202413,7402
17-05-202413,7446
16-05-202413,7771
15-05-202413,7791
14-05-202413,7194
13-05-202413,7388
10-05-202413,7336
09-05-202413,7387
08-05-202413,7417
07-05-202413,7531
06-05-202413,7394
03-05-202413,7188
02-05-202413,6626
01-05-202413,6742
30-04-202413,6357
29-04-202413,6742
26-04-202413,6357
25-04-202413,6256
24-04-202413,6497
23-04-202413,6720
22-04-202413,6529
19-04-202413,6560
18-04-202413,6808
17-04-202413,6664
16-04-202413,6628
15-04-202413,7159
12-04-202413,7847
11-04-202413,7328
10-04-202413,7434
09-04-202413,7674
08-04-202413,7344
05-04-202413,7513
04-04-202413,7755
03-04-202413,7409
02-04-202413,7142
01-04-202413,7457
28-03-202413,7544
27-03-202413,7457
26-03-202413,7179
25-03-202413,7133
22-03-202413,7359
21-03-202413,6905
20-03-202413,6686
19-03-202413,6624
18-03-202413,6593
15-03-202413,6574
14-03-202413,6832
13-03-202413,6981
12-03-202413,6856
11-03-202413,6904
08-03-202413,6979
07-03-202413,6699
06-03-202413,6224
05-03-202413,6282
04-03-202413,5841
01-03-202413,5521
29-02-202413,5434
28-02-202413,5593
27-02-202413,5902
26-02-202413,6128
23-02-202413,5950
22-02-202413,5655
21-02-202413,5830
20-02-202413,5810
19-02-202413,5572
16-02-202413,5494
15-02-202413,5904
14-02-202413,5438
13-02-202413,5344
12-02-202413,5484
09-02-202413,5275
08-02-202413,5395
07-02-202413,5594
06-02-202413,5525
05-02-202413,5575
02-02-202413,5976
01-02-202413,6249
31-01-202413,6165
30-01-202413,5982
29-01-202413,5985
26-01-202413,5602
25-01-202413,5096
24-01-202413,4972
23-01-202413,4937
22-01-202413,5003
19-01-202413,4689
18-01-202413,4548
17-01-202413,4642
16-01-202413,5170
15-01-202413,5187
12-01-202413,5353
11-01-202413,4834
10-01-202413,4801
09-01-202413,4485
08-01-202413,4221
05-01-202413,4304
04-01-202413,4811
03-01-202413,5192
02-01-202413,5319
29-12-202313,57
28-12-202313,6082
27-12-202313,7947
26-12-202313,7581
22-12-202313,7560
21-12-202313,7581
20-12-202313,7486
19-12-202313,7067
18-12-202313,6862
15-12-202313,6722
14-12-202313,6401
13-12-202313,5211
12-12-202313,4960
11-12-202313,4771
08-12-202313,4727
07-12-202313,5051
06-12-202313,4946
05-12-202313,4632
04-12-202313,4192
01-12-202313,3511
30-11-202313,3225
29-11-202313,2998
28-11-202313,2282
27-11-202313,2085
24-11-202313,1682
23-11-202313,1790
22-11-202313,2034
21-11-202313,1737
20-11-202313,1668
17-11-202313,1912
16-11-202313,1795
15-11-202313,1711
14-11-202313,1199
13-11-202313,0660
10-11-202313,0683
09-11-202313,0885
08-11-202313,0880
07-11-202313,0675
06-11-202313,0550
03-11-202313,0806
02-11-202313,0486
01-11-202312,9646
31-10-202312,9594
30-10-202312,9318
27-10-202312,9060
26-10-202312,8915
25-10-202312,8908
24-10-202312,8973
23-10-202312,8290
20-10-202312,8321
19-10-202312,8391
18-10-202312,8658
17-10-202312,8979
16-10-202312,9378
13-10-202312,9707
12-10-202312,9565
11-10-202312,9648
10-10-202312,9119
09-10-202312,8856
06-10-202312,8476
05-10-202312,8607
04-10-202312,8558
03-10-202312,8917
02-10-202312,9207
29-09-202312,9312
28-09-202312,8595
27-09-202312,9566
26-09-202312,9724
25-09-202312,9670
22-09-202312,9884
21-09-202312,9769
20-09-202313,0128
19-09-202312,9977
18-09-202313,0122
15-09-202313,0237
14-09-202313,0366
13-09-202312,9956
12-09-202313,0178
11-09-202313,0058
08-09-202313,0025
07-09-202312,9815
06-09-202312,9919
05-09-202313,0077
04-09-202313,0205
01-09-202313,0624
31-08-202313,0412
30-08-202313,0156
29-08-202312,9958
28-08-202313,0017
25-08-202313,0034
24-08-202313,0199
23-08-202312,9896
22-08-202312,9446
21-08-202312,9383
18-08-202312,9629
17-08-202312,9453
16-08-202312,9653
15-08-202312,9444
14-08-202312,9992
11-08-202312,9996
10-08-202313,0531
09-08-202313,0506
08-08-202313,0889
07-08-202313,0205
04-08-202312,9953
03-08-202313,0146
02-08-202313,0501
01-08-202313,0345
31-07-202313,0368
28-07-202313,0392
27-07-202313,0372
26-07-202313,0233
25-07-202313,0279
24-07-202313,0414
21-07-202313,0025
20-07-202313,0055
19-07-202313,0384
18-07-202313,0181
17-07-202312,9685
14-07-202312,9705
13-07-202312,9572
12-07-202312,8630
11-07-202312,8287
10-07-202312,8041
07-07-202312,8048
06-07-202312,8317
05-07-202312,9179
04-07-202312,8869
03-07-202312,8855
30-06-202312,8843
29-06-202312,8930
28-06-202312,9253
27-06-202312,9271
26-06-202312,9455
23-06-202312,9338
22-06-202312,8710
21-06-202312,9164
20-06-202312,9054
19-06-202312,8721
16-06-202312,8806
15-06-202312,8679
14-06-202313,0762
13-06-202313,1089
12-06-202313,1181
09-06-202313,0811
08-06-202313,0384
07-06-202313,0577
06-06-202313,0710
05-06-202313,0509
02-06-202313,1371
01-06-202313,0963
31-05-202313,0797
30-05-202313,0323
29-05-202312,9867
26-05-202312,9459
25-05-202312,9632
24-05-202312,9813
23-05-202312,9739
22-05-202312,9835
19-05-202312,9648
18-05-202312,9690
17-05-202313,0283
16-05-202313,0515
15-05-202313,0559
12-05-202313,0772
11-05-202313,1058
10-05-202313,0468
09-05-202313,0418
08-05-202313,0452
05-05-202313,0602
04-05-202313,0652
03-05-202313,0865
02-05-202313,0240
01-05-202312,9930
28-04-202313,0491
27-04-202312,9930
26-04-202313,0038
25-04-202312,9999
24-04-202312,9765
21-04-202312,9842
20-04-202312,9804
19-04-202312,9729
18-04-202312,9875
17-04-202312,9574
14-04-202312,9676
13-04-202312,9762
12-04-202312,9997
11-04-202313,0034
10-04-202313,0313
06-04-202313,0604
05-04-202313,0313
04-04-202312,9807
03-04-202312,9677
31-03-202312,9240
30-03-202312,8933
29-03-202312,8782
28-03-202312,8987
27-03-202312,9021
24-03-202312,9748
23-03-202312,9495
22-03-202312,8781
21-03-202312,8942
20-03-202312,8409
17-03-202312,9225
16-03-202312,9214
15-03-202313,0041
14-03-202312,8885
13-03-202313,0564
10-03-202312,9698
09-03-202312,9169
08-03-202312,9314
07-03-202312,9426
06-03-202312,9424
03-03-202312,9034
02-03-202312,8914
01-03-202312,9066
28-02-202312,9326
27-02-202312,9880
24-02-202313,0215
23-02-202313,0082
22-02-202313,0092
21-02-202313,0389
20-02-202313,1008
17-02-202313,0789
16-02-202313,0875
15-02-202313,1085
14-02-202313,1445
13-02-202313,1558
10-02-202313,1838
09-02-202313,2428
08-02-202313,1942
07-02-202313,2219
06-02-202313,2352
03-02-202313,2753
02-02-202313,2952
01-02-202313,1450
31-01-202313,1273
30-01-202313,1237
27-01-202313,1461
26-01-202313,1578
25-01-202313,1813
24-01-202313,1229
23-01-202313,1071
20-01-202313,1190
19-01-202313,1466
18-01-202313,1823
17-01-202313,0619
16-01-202313,0593
13-01-202313,0579
12-01-202313,0321
11-01-202312,9439
10-01-202312,9009
09-01-202312,8985
06-01-202312,8759
05-01-202312,8347
04-01-202312,8509
03-01-202312,8107
02-01-202312,7843
30-12-202212,7472
29-12-202212,7535
28-12-202212,7495
27-12-202212,7513
23-12-202212,7937
22-12-202212,7996
21-12-202212,8381
20-12-202212,8329
19-12-202212,8808
16-12-202212,8969
15-12-202213,0041
14-12-202213,2185
13-12-202213,1818
12-12-202213,1675
09-12-202213,1766
08-12-202213,2264
07-12-202213,2380
06-12-202213,2342
05-12-202213,2011
02-12-202213,2052
01-12-202213,2404
30-11-202213,0832
29-11-202213,1040
28-11-202213,0696
25-11-202213,0612
24-11-202213,0989
23-11-202213,0059
22-11-202212,9684
21-11-202212,9578
18-11-202212,9162
17-11-202212,9239
16-11-202212,9211
15-11-202212,8830
14-11-202212,8419
11-11-202212,8146
10-11-202212,7391
09-11-202212,6293
08-11-202212,5773
07-11-202212,5953
04-11-202212,5705
03-11-202212,5663
02-11-202212,6251
01-11-202212,6536
31-10-202212,5981
28-10-202212,5684
27-10-202212,5677
26-10-202212,5174
25-10-202212,4760
24-10-202212,4338
21-10-202212,3339
20-10-202212,3888
19-10-202212,4378
18-10-202212,4820
17-10-202212,4877
14-10-202212,5121
13-10-202212,4367
12-10-202212,4613
11-10-202212,5057
10-10-202212,5914
07-10-202212,6214
06-10-202212,7137
05-10-202212,7625
04-10-202212,7978
03-10-202212,6732
30-09-202212,6184
29-09-202212,5746
28-09-202212,6633
27-09-202212,7358
26-09-202212,7596
23-09-202212,8626
22-09-202212,9526
21-09-202212,9722
20-09-202212,9851
19-09-202213,0623
16-09-202213,0705
15-09-202213,1226
14-09-202213,1129
13-09-202213,1646
12-09-202213,1961
09-09-202213,1572
08-09-202213,1253
07-09-202213,1525
06-09-202213,1621
05-09-202213,1450
02-09-202213,1607
01-09-202213,1486
31-08-202213,2097
30-08-202213,2738
29-08-202213,3067
26-08-202213,4003
25-08-202213,3953
24-08-202213,3681
23-08-202213,3730
22-08-202213,4436
19-08-202213,5192
18-08-202213,6006
17-08-202213,6478
16-08-202213,7433
15-08-202213,7614
12-08-202213,7164
11-08-202213,7349
10-08-202213,7089
09-08-202213,6816
08-08-202213,6873
05-08-202213,7057
04-08-202213,7309
03-08-202213,6805
02-08-202213,7601
01-08-202213,6974
29-07-202213,6434
28-07-202213,6069
27-07-202213,5577
26-07-202213,5774
25-07-202213,5120
22-07-202213,4670
21-07-202213,2936
20-07-202213,3395
19-07-202213,2489
18-07-202213,2586
15-07-202213,2913
14-07-202213,2578
13-07-202213,2876
12-07-202213,3225
11-07-202213,2514
08-07-202213,1811
07-07-202213,1143
06-07-202213,1453
05-07-202213,0697
04-07-202213,0166
01-07-202213,0284
30-06-202212,9677
29-06-202213,1181
28-06-202213,1139
27-06-202213,2009
24-06-202213,2394
23-06-202213,2524
22-06-202213,1824
21-06-202213,1344
20-06-202213,1612
17-06-202213,1834
16-06-202213,1454
15-06-202213,2611
14-06-202213,2647
13-06-202213,3736
10-06-202213,5836
09-06-202213,6348
08-06-202213,7108
07-06-202213,7352
06-06-202213,7508
03-06-202213,7653
02-06-202213,7944
01-06-202213,8338
31-05-202213,8350
30-05-202213,8655
27-05-202213,8916
26-05-202213,8577
25-05-202213,8513
24-05-202213,8264
23-05-202213,8581
20-05-202213,8736
19-05-202213,8852
18-05-202213,8822
17-05-202213,9153
16-05-202213,9230
13-05-202213,9491
12-05-202213,9589
11-05-202213,8545
10-05-202213,8678
09-05-202213,7913
06-05-202213,8927
05-05-202214,0282
04-05-202213,9943
03-05-202214,0389
02-05-202214,0459
29-04-202214,0976
28-04-202214,1363
27-04-202214,1914
26-04-202214,2355
25-04-202214,2175
22-04-202214,2479
21-04-202214,3075
20-04-202214,3317
19-04-202214,3916
18-04-202214,3862
14-04-202214,3916
13-04-202214,3862
12-04-202214,4078
11-04-202214,4263
08-04-202214,4953
07-04-202214,5170
06-04-202214,5535
05-04-202214,6264
04-04-202214,6788
01-04-202214,6184
31-03-202214,6124
30-03-202214,5650
29-03-202214,5630
28-03-202214,5716
25-03-202214,5753
24-03-202214,5955
23-03-202214,6225
22-03-202214,6010
21-03-202214,6554
18-03-202214,6744
17-03-202214,5736
16-03-202214,5935
15-03-202214,5064
14-03-202214,5750
11-03-202214,5844
10-03-202214,5470
09-03-202214,5844
08-03-202214,6195
07-03-202214,7057
04-03-202214,8449
03-03-202214,8166
02-03-202214,8695
01-03-202214,8627
28-02-202214,7925
25-02-202214,7886
24-02-202214,8091
23-02-202214,8751
22-02-202214,8569
21-02-202214,9709
18-02-202214,9845
17-02-202214,9786
16-02-202214,9686
15-02-202214,93
14-02-202214,9662
11-02-202215,0108
10-02-202215,0625
09-02-202215,0742
08-02-202215,0289
07-02-202215,0069
04-02-202215,1314
03-02-202215,2976
02-02-202215,3401
01-02-202215,3422
31-01-202215,3445
28-01-202215,3917
27-01-202215,4324
26-01-202215,4671
25-01-202215,47
24-01-202215,4956
21-01-202215,5065
20-01-202215,4936
19-01-202215,4659
18-01-202215,4760
17-01-202215,5054
14-01-202215,5418
13-01-202215,5575
12-01-202215,5550
11-01-202215,5481
10-01-202215,5607
07-01-202215,5797
06-01-202215,5911
05-01-202215,6151
04-01-202215,6205
03-01-202215,6225
31-12-202115,6366
30-12-202115,6488
29-12-202115,6549
28-12-202115,6709
27-12-202115,6697
24-12-202115,6976
23-12-202115,6838
22-12-202115,6976
21-12-202115,7151
20-12-202115,7381
17-12-202115,7487
16-12-202115,7186
15-12-202115,9021
14-12-202115,9156
13-12-202115,9102
10-12-202115,9044
09-12-202115,9143
08-12-202115,9118
07-12-202115,9148
06-12-202115,8997
03-12-202115,8825
02-12-202115,8776
01-12-202115,8314
30-11-202115,8101
29-11-202115,7790
26-11-202115,7872
25-11-202115,8270
24-11-202115,8271
23-11-202115,8620
22-11-202115,9171
19-11-202115,93
18-11-202115,8912
17-11-202115,8727
16-11-202115,8913
15-11-202115,9251
12-11-202115,9343
11-11-202115,9477
10-11-202115,9853
09-11-202115,9970
08-11-202115,9734
05-11-202115,9735
04-11-202115,9116
03-11-202115,8866
02-11-202115,8709
01-11-202115,8672
29-10-202115,8521
28-10-202115,8780
27-10-202115,9046
26-10-202115,8686
25-10-202115,8378
22-10-202115,8417
21-10-202115,8517
20-10-202115,8659
19-10-202115,8551
18-10-202115,8666
15-10-202115,8763
14-10-202115,8763
13-10-202115,8355
12-10-202115,8338
11-10-202115,8586
08-10-202115,8993
07-10-202115,9049
06-10-202115,8952
05-10-202115,9468
04-10-202115,9563
01-10-202115,9660
30-09-202115,9581
29-09-202115,9819
28-09-202115,9651
27-09-202115,9883
24-09-202116,0095
23-09-202116,0472
22-09-202116,0702
21-09-202116,0755
20-09-202116,0761
17-09-202116,0659
16-09-202116,0754
15-09-202116,0904
14-09-202116,0773
13-09-202116,0822
10-09-202116,0863
09-09-202116,0733
08-09-202116,0771
07-09-202116,0688
06-09-202116,0921
03-09-202116,0965
02-09-202116,1092
01-09-202116,0978
31-08-202116,1084
30-08-202116,1181
27-08-202116,1135
26-08-202116,1095
25-08-202116,1345
24-08-202116,1561
23-08-202116,1536
20-08-202116,1665
19-08-202116,1644
18-08-202116,1665
17-08-202116,1698
16-08-202116,1606
13-08-202116,1535
12-08-202116,1562
11-08-202116,1644
10-08-202116,1798
09-08-202116,1825
06-08-202116,1818
05-08-202116,2111
04-08-202116,2076
03-08-202116,1866
02-08-202116,1739
30-07-202116,1648
29-07-202116,1584
28-07-202116,1524
27-07-202116,1524
26-07-202116,1415
23-07-202116,1340
22-07-202116,1371
21-07-202116,1328
20-07-202116,1513
19-07-202116,1364
16-07-202116,1145
15-07-202116,1074
14-07-202116,0930
13-07-202116,0819
12-07-202116,0884
09-07-202116,0786
08-07-202116,0994
07-07-202116,0955
06-07-202116,0446
05-07-202116,0342
02-07-202116,0435
01-07-202116,0157
30-06-202116,0159
29-06-202115,9962
28-06-202115,9950
25-06-202115,9970
24-06-202116,0001
23-06-202116,1628
22-06-202116,1518
21-06-202116,1617
18-06-202116,1840
17-06-202116,1673
16-06-202116,1899
15-06-202116,1952
14-06-202116,2053
11-06-202116,2010
10-06-202116,1586
09-06-202116,1774
08-06-202116,1481
07-06-202116,1262
04-06-202116,1199
03-06-202116,1125
02-06-202116,1080
01-06-202116,0936
31-05-202116,0814
28-05-202116,0839
27-05-202116,0775
26-05-202116,0875
25-05-202116,0603
24-05-202116,0478
21-05-202116,04
20-05-202116,0183
19-05-202116,0339
18-05-202116,0509
17-05-202116,0377
14-05-202116,0509
13-05-202116,0880
12-05-202116,0747
11-05-202116,0880
10-05-202116,1229
07-05-202116,1451
06-05-202116,1352
05-05-202116,1292
04-05-202116,1379
03-05-202116,1194
30-04-202116,1226
29-04-202116,1158
28-04-202116,1252
27-04-202116,1433
26-04-202116,1393
23-04-202116,1525
22-04-202116,1375
21-04-202116,1506
20-04-202116,1318
19-04-202116,1321
16-04-202116,1524
15-04-202116,1477
14-04-202116,1471
13-04-202116,1456
12-04-202116,1574
09-04-202116,1475
08-04-202116,1749
07-04-202116,1675
06-04-202116,1532
05-04-202116,0911
01-04-202116,1391
31-03-202116,0911
30-03-202116,1013
29-03-202116,1054
26-03-202116,1013
25-03-202116,1252
24-03-202116,1007
23-03-202116,0959
22-03-202116,0723
19-03-202116,0597
18-03-202116,0448
17-03-202116,0795
16-03-202116,1156
15-03-202116,1013
12-03-202116,0929
11-03-202116,1179
10-03-202116,0847
09-03-202116,0965
08-03-202116,0810
05-03-202116,0864
04-03-202116,1128
03-03-202116,1203
02-03-202116,1256
01-03-202116,1181
26-02-202116,0786
25-02-202116,1129
24-02-202116,1355
23-02-202116,1414
22-02-202116,1646
19-02-202116,1673
18-02-202116,1928
17-02-202116,1946
16-02-202116,2073
15-02-202116,2036
12-02-202116,2319
11-02-202116,2543
10-02-202116,2424
09-02-202116,2317
08-02-202116,2251
05-02-202116,2126
04-02-202116,2210
03-02-202116,2270
02-02-202116,2118
01-02-202116,2072
29-01-202116,1788
28-01-202116,1929
27-01-202116,2292
26-01-202116,2403
25-01-202116,2533
22-01-202116,2423
21-01-202116,2319
20-01-202116,2409
19-01-202116,2179
18-01-202116,2172
15-01-202116,2374
14-01-202116,2565
13-01-202116,2331
12-01-202116,2207
11-01-202116,2638
08-01-202116,2789
07-01-202116,2663
06-01-202116,2506
05-01-202116,2613
04-01-202116,2482
31-12-202016,2231
30-12-202016,2164
29-12-202016,2188
28-12-202016,2034
24-12-202016,2156
23-12-202016,2069
22-12-202016,2156
21-12-202016,2276
18-12-202016,2220
17-12-202016,2252
16-12-202016,3533
15-12-202016,3921
14-12-202016,3818
11-12-202016,4062
10-12-202016,3859
09-12-202016,3857
08-12-202016,3828
07-12-202016,3684
04-12-202016,3384
03-12-202016,3193
02-12-202016,2860
01-12-202016,2894
30-11-202016,3034
27-11-202016,3045
26-11-202016,3018
25-11-202016,2946
24-11-202016,28
23-11-202016,2449
20-11-202016,2441
19-11-202016,2193
18-11-202016,2162
17-11-202016,2048
16-11-202016,1738
13-11-202016,1566
12-11-202016,1344
11-11-202016,1265
10-11-202016,0947
09-11-202016,0894
06-11-202016,0555
05-11-202016,0453
04-11-202015,9931
03-11-202015,9637
02-11-202015,9460
30-10-202015,9433
29-10-202015,9607
28-10-202015,9787
27-10-202015,9844
26-10-202015,9743
23-10-202015,9679
22-10-202015,9812
21-10-202015,9810
20-10-202015,9837
19-10-202015,9842
16-10-202015,9746
15-10-202015,9897
14-10-202015,9754
13-10-202015,96
12-10-202015,9488
09-10-202015,9377
08-10-202015,9258
07-10-202015,8972
06-10-202015,8923
05-10-202015,8782
02-10-202015,8790
01-10-202015,8437
30-09-202015,8410
29-09-202015,8301
28-09-202015,8090
25-09-202015,8104
24-09-202015,8344
23-09-202015,8495
22-09-202015,8517
21-09-202015,8981
18-09-202015,9062
17-09-202015,9051
16-09-202015,8915
15-09-202015,8673
14-09-202015,8748
11-09-202015,8644
10-09-202015,8416
09-09-202015,8607
08-09-202015,8911
07-09-202015,8747
04-09-202015,8774
03-09-202015,8840
02-09-202015,8663
01-09-202015,8168
31-08-202015,8061
28-08-202015,8098
27-08-202015,8338
26-08-202015,8078
25-08-202015,8257
24-08-202015,8627
21-08-202015,8688
20-08-202015,8639
19-08-202015,8454
18-08-202015,8223
17-08-202015,8192
14-08-202015,8159
13-08-202015,8209
12-08-202015,8151
11-08-202015,8248
10-08-202015,8355
07-08-202015,8152
06-08-202015,8085
05-08-202015,7775
04-08-202015,7955
03-08-202015,7572
31-07-202015,7852
30-07-202015,7955
29-07-202015,7731
28-07-202015,7787
27-07-202015,7603
24-07-202015,7248
23-07-202015,7573
22-07-202015,7354
21-07-202015,7047
20-07-202015,6645
17-07-202015,6473
16-07-202015,6241
15-07-202015,5881
14-07-202015,5711
13-07-202015,5435
10-07-202015,5848