Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021141,57
08-03-2021142,14
05-03-2021141,57
04-03-2021142,14
03-03-2021144,01
02-03-2021143,56
01-03-2021143,30
26-02-2021142,79
25-02-2021144,02
24-02-2021143,28
23-02-2021142,02
22-02-2021143,41
19-02-2021144,39
18-02-2021145,37
17-02-2021145,96
16-02-2021147,25
15-02-2021146,46
12-02-2021144,72
11-02-2021144,44
10-02-2021144,65
09-02-2021144
08-02-2021144
05-02-2021145,22
04-02-2021143,90
03-02-2021144,43
02-02-2021143,46
01-02-2021140,98
29-01-2021141,11
28-01-2021139,98
27-01-2021143,35
26-01-2021144,30
25-01-2021144,30
22-01-2021143,08
21-01-2021144,89
20-01-2021144,25
19-01-2021143,91
18-01-2021143,09
15-01-2021144,22
14-01-2021144,65
13-01-2021144,13
12-01-2021144,39
11-01-2021144,71
08-01-2021145,46
07-01-2021144,42
06-01-2021142,12
05-01-2021142,12
04-01-2021142,81
31-12-2020140,82
30-12-2020142,02
29-12-2020142,03
28-12-2020140,63
24-12-2020137,73
23-12-2020138,84
22-12-2020137,73
21-12-2020136,19
18-12-2020139,72
17-12-2020139,80
16-12-2020139,43
15-12-2020138,29
14-12-2020138,19
11-12-2020137,21
10-12-2020139,11
09-12-2020139,09
08-12-2020138,71
07-12-2020138,36
04-12-2020138,88
03-12-2020138,01
02-12-2020138,01
01-12-2020139,32
30-11-2020139,63
27-11-2020138,87
26-11-2020138,76
25-11-2020138,43
24-11-2020138,22
23-11-2020138,22
20-11-2020138,17
19-11-2020137,50
18-11-2020138,22
17-11-2020138,32
16-11-2020138,20
13-11-2020137,87
12-11-2020138,50
11-11-2020133,45
10-11-2020130,35
09-11-2020133,45
06-11-2020130,35
05-11-2020131,59
04-11-2020124,26
03-11-2020127,01
02-11-2020124,26
30-10-2020122,96
29-10-2020123,72
28-10-2020124,49
27-10-2020126,96
26-10-2020126,96
23-10-2020130,34
22-10-2020129,43
21-10-2020129,89
20-10-2020131,80
19-10-2020133,31
16-10-2020131,80
15-10-2020130,32
14-10-2020133,99
13-10-2020134,04
12-10-2020133,34
09-10-2020132,35
08-10-2020131,66
07-10-2020131,65
06-10-2020131,03
05-10-2020131,35
02-10-2020130,33
01-10-2020130,31
30-09-2020130,01
29-09-2020130,23
28-09-20200
25-09-2020