Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202628,34
06-07-202628,39
03-07-202628,34
02-07-202628,27
01-07-202628,02
30-06-202628,05
29-06-202627,85
26-06-202627,73
25-06-202627,80
24-06-202627,88
23-06-202628,30
22-06-202628,43
19-06-202628,30
18-06-202628,33
17-06-202628,42
16-06-202628,40
15-06-202628,38
12-06-202627,91
11-06-202627,63
10-06-202627,80
09-06-202628,01
08-06-202627,80
05-06-202628,09
04-06-202628,31
03-06-202628,57
02-06-202628,54
01-06-202628,37
29-05-202628,44
28-05-202628,18
27-05-202628,32
26-05-202628,27
25-05-202627,81
22-05-202627,99
21-05-202627,81
20-05-202627,62
19-05-202627,59
18-05-202627,80
15-05-202627,63
14-05-202627,64
13-05-202627,69
12-05-202627,64
11-05-202627,99
08-05-202627,92
07-05-202627,95
06-05-202627,98
05-05-202627,47
04-05-202627,41
01-05-202627,13
30-04-202627,25
29-04-202627,13
28-04-202627,25
27-04-202627,45
24-04-202627,24
23-04-202627,26
22-04-202627,22
21-04-202627,31
20-04-202627,36
17-04-202627,43
16-04-202627,18
15-04-202627,09
14-04-202626,94
13-04-202626,56
10-04-202626,63
09-04-202626,49
08-04-202626,47
07-04-202625,58
06-04-202625,62
02-04-202625,38
01-04-202625,62
31-03-202625,09
30-03-202624,75
27-03-202624,92
26-03-202625,30
25-03-202625,58
24-03-202625,38
23-03-202625,73
20-03-202625,30
19-03-202625,50
18-03-202625,86
17-03-202626,14
16-03-202625,97
13-03-202625,84
12-03-202626,05
11-03-202626,40
10-03-202626,55
09-03-202625,93
06-03-202626,09
05-03-202626,68
04-03-202626,69
03-03-202626,40
02-03-202627,22
27-02-202627,39
26-02-202627,46
25-02-202627,43
24-02-202627,18
23-02-202627,32
20-02-202627,21
19-02-202627,16
18-02-202627,25
17-02-202626,94
16-02-202627,13
13-02-202627,05
12-02-202627,41
11-02-202627,48
10-02-202627,51
09-02-202627,20
06-02-202627,11
05-02-202626,78
04-02-202626,98
03-02-202626,99
02-02-202627,04
30-01-202627,03
29-01-202627,02
28-01-202627,15
27-01-202627,20
26-01-202627,12
23-01-202626,88
22-01-202626,91
21-01-202626,71
20-01-202626,67
19-01-202626,97
16-01-202626,83
15-01-202626,94
14-01-202626,80
13-01-202626,85
12-01-202626,82
09-01-202626,62
08-01-202626,41
07-01-202626,51
06-01-202626,53
05-01-202626,39
02-01-202626,29
31-12-202526,27
30-12-202526,34
29-12-202526,28
26-12-202526,17
24-12-202526,06
23-12-202526,17
22-12-202526,06
19-12-202526
18-12-202525,90
17-12-202525,95
16-12-202526,04
15-12-202526,14
12-12-202526,32
11-12-202526,25
10-12-202526,21
09-12-202526,24
08-12-202526,24
05-12-202526,30
04-12-202526,16
03-12-202526,01
02-12-202526,03
01-12-202526,08
28-11-202526,07
27-11-202526,01
26-11-202525,92
25-11-202525,60
24-11-202525,31
21-11-202525,04
20-11-202525,54
19-11-202525,24
18-11-202525,05
17-11-202525,52
14-11-202525,42
13-11-202525,74
12-11-202525,89
11-11-202525,80
10-11-202525,65
07-11-202525,37
06-11-202525,49
05-11-202525,53
04-11-202525,52
03-11-202525,57
31-10-202525,76
30-10-202526
29-10-202526,06
28-10-202526,14
27-10-202526,10
24-10-202525,98
23-10-202525,82
22-10-202525,91
21-10-202525,84
20-10-202525,83
17-10-202525,59
16-10-202525,76
15-10-202525,79
14-10-202525,41
13-10-202525,47
10-10-202525,74
09-10-202525,75
08-10-202525,80
07-10-202525,89
06-10-202525,90
03-10-202525,88
02-10-202525,84
01-10-202525,61
30-09-202525,57
29-09-202525,57
26-09-202525,53
25-09-202525,41
24-09-202525,65
23-09-202525,77
22-09-202525,64
19-09-202525,63
18-09-202525,68
17-09-202525,65
16-09-202525,61
15-09-202525,60
12-09-202525,58
11-09-202525,49
10-09-202525,43
09-09-202525,09
08-09-202524,98
05-09-202525,03
04-09-202524,67
03-09-202524,56
02-09-202524,47
01-09-202524,67
29-08-202524,63
28-08-202524,65
27-08-202524,61
26-08-202524,60
25-08-202524,80
22-08-202524,65
21-08-202524,47
20-08-202524,55
19-08-202524,68
18-08-202524,64
15-08-202524,80
14-08-202524,69
13-08-202524,80
12-08-202524,50
11-08-202524,47
08-08-202524,44
07-08-202524,48
06-08-202524,16
05-08-202524,29
04-08-202524,19
01-08-202523,95
31-07-202524,40
30-07-202524,32
29-07-202524,42
28-07-202524,52
25-07-202524,55
24-07-202524,59
23-07-202524,36
22-07-202524,21
21-07-202524,31
18-07-202524,30
17-07-202524,18
16-07-202524,05
15-07-202524,18
14-07-202524,16
11-07-202524,18
10-07-202524,29
09-07-202524,32
08-07-202524,22
07-07-202524,27
04-07-202524,36
03-07-202524,30
02-07-202524,10
01-07-202524,13
30-06-202524,04
27-06-202523,99
26-06-202523,81
25-06-202523,76
24-06-202523,68
23-06-202523,46
20-06-202523,47
19-06-202523,46
18-06-202523,55
17-06-202523,64
16-06-202523,81
13-06-202523,70
12-06-202523,80
11-06-202523,78
10-06-202523,69
09-06-202523,46
06-06-202523,64
05-06-202523,46
04-06-202523,54
03-06-202523,29
02-06-202523,18
30-05-202523,17
29-05-202523,24
28-05-202523,31
27-05-202523,24
26-05-202523,08
23-05-202522,93
22-05-202523,10
21-05-202523,35
20-05-202523,37
19-05-202523,21
16-05-202523,15
15-05-202522,98
14-05-202523,05
13-05-202522,99
12-05-202522,82
09-05-202522,60
08-05-202522,57
07-05-202522,60
06-05-202522,55
05-05-202522,67
02-05-202522,62
01-05-202521,95
30-04-202521,83
29-04-202522,03
28-04-202521,95
25-04-202521,82
24-04-202521,65
23-04-202521,74
22-04-202521,10
21-04-202521,46
17-04-202521,35
16-04-202521,46
15-04-202521,78
14-04-202521,68
11-04-202521,27
10-04-202521,27
09-04-202520,21
08-04-202521,02
07-04-202520,18
04-04-202521,33
03-04-202522,19
02-04-202522,46
01-04-202522,44
31-03-202522,17
28-03-202522,46
27-03-202523,04
26-03-202522,93
25-03-202523,04
24-03-202522,96
21-03-202522,69
20-03-202522,94
19-03-202522,84
18-03-202522,82
17-03-202522,85
14-03-202522,63
13-03-202522,50
12-03-202522,50
11-03-202522,54
10-03-202522,92
07-03-202523,13
06-03-202523,07
05-03-202523,22
04-03-202523,07
03-03-202523,54
28-02-202523,36
27-02-202523,47
26-02-202523,63
25-02-202523,57
24-02-202523,50
21-02-202523,76
20-02-202523,80
19-02-202523,75
18-02-202523,81
17-02-202523,83
14-02-202523,92
13-02-202523,80
12-02-202523,67
11-02-202523,69
10-02-202523,64
07-02-202523,83
06-02-202523,79
05-02-202523,58
04-02-202523,47
03-02-202523,22
31-01-202523,80
30-01-202523,73
29-01-202523,55
28-01-202523,55
27-01-202523,51
24-01-202523,65
23-01-202523,51
22-01-202523,45
21-01-202523,27
20-01-202523,14
17-01-202523,08
16-01-202522,85
15-01-202522,85
14-01-202522,46
13-01-202522,36
10-01-202522,58
09-01-202522,80
08-01-202522,60
07-01-202522,94
06-01-202522,92
03-01-202522,57
02-01-202522,51
31-12-202422,68
30-12-202422,51
27-12-202422,63
26-12-202422,63
24-12-202422,41
23-12-202422,63
20-12-202422,41
19-12-202422,76
18-12-202423,29
17-12-202423,33
16-12-202423,46
13-12-202423,37
12-12-202423,40
11-12-202423,45
10-12-202423,37
09-12-202423,55
06-12-202423,58
05-12-202423,53
04-12-202423,53
03-12-202423,46
02-12-202423,37
29-11-202423,38
28-11-202423,37
27-11-202423,43
26-11-202423,38
25-11-202423,46
22-11-202423,25
21-11-202422,98
20-11-202422,91
19-11-202422,85
18-11-202422,87
15-11-202422,97
14-11-202423,28
13-11-202423,29
12-11-202423,42
11-11-202423,62
08-11-202423,59
07-11-202423,53
06-11-202423,25
05-11-202423,06
04-11-202423,08
01-11-202423,41
31-10-202423,05
30-10-202423,41
29-10-202423,43
28-10-202423,50
25-10-202423,52
24-10-202423,47
23-10-202423,56
22-10-202423,55
21-10-202423,82
18-10-202423,83
17-10-202423,83
16-10-202423,75
15-10-202423,91
14-10-202423,82
11-10-202423,66
10-10-202423,52
09-10-202423,52
08-10-202423,45
07-10-202423,53
04-10-202423,53
03-10-202423,46
02-10-202423,53
01-10-202423,58
30-09-202423,66
27-09-202423,78
26-09-202423,71
25-09-202423,61
24-09-202423,57
23-09-202423,51
20-09-202423,47
19-09-202423,57
18-09-202423,36
17-09-202423,43
16-09-202423,40
13-09-202423,27
12-09-202422,95
11-09-202422,78
10-09-202422,93
09-09-202422,88
06-09-202423,03
05-09-202423,04
04-09-202423,13
03-09-202423,34
02-09-202423,44
30-08-202423,40
29-08-202423,34
28-08-202423,34
27-08-202423,29
26-08-202423,39
23-08-202423,21
22-08-202423,21
21-08-202423,16
20-08-202423,12
19-08-202423,01
16-08-202422,89
15-08-202422,50
14-08-202422,65
13-08-202422,50
12-08-202422,34
09-08-202422,29
08-08-202422,14
07-08-202422,29
06-08-202421,97
05-08-202421,78
02-08-202422,42
01-08-202422,92
31-07-202422,78
30-07-202422,75
29-07-202422,68
26-07-202422,57
25-07-202422,49
24-07-202422,60
23-07-202422,84
22-07-202422,82
19-07-202422,80
18-07-202423,09
17-07-202423,07
16-07-202423,01
15-07-202423
12-07-202422,91
11-07-202422,86
10-07-202422,57
09-07-202422,53
08-07-202422,64
05-07-202422,49
04-07-202422,51
03-07-202422,46
02-07-202422,24
01-07-202422,40
28-06-202422,35
27-06-202422,33
26-06-202422,29
25-06-202422,41
24-06-202422,46
21-06-202422,32
20-06-202422,34
19-06-202422,31
18-06-202422,26
17-06-202422,06
14-06-202422,04
13-06-202422,17
12-06-202422,41
11-06-202421,98
10-06-202422,05
07-06-202422,20
06-06-202422,28
05-06-202422,04
04-06-202421,91
03-06-202421,94
31-05-202421,78
30-05-202421,68
29-05-202421,75
28-05-202422,02
27-05-202422,13
24-05-202422,11
23-05-202422,23
22-05-202422,33
21-05-202422,33
20-05-202422,37
17-05-202422,35
16-05-202422,37
15-05-202422,31
14-05-202422,16
13-05-202422,14
10-05-202422,09
09-05-202421,80
08-05-202421,84
07-05-202421,80
06-05-202421,59
03-05-202421,56
02-05-202421,24
01-05-202421,56
30-04-202421,56
29-04-202421,56
26-04-202421,56
25-04-202421,33
24-04-202421,54
23-04-202421,47
22-04-202421,23
19-04-202421,18
18-04-202421,21
17-04-202421,31
16-04-202421,17
15-04-202421,56
12-04-202421,50
11-04-202421,59
10-04-202421,58
09-04-202421,81
08-04-202421,77
05-04-202421,65
04-04-202421,97
03-04-202421,80
02-04-202421,80
01-04-202421,98
28-03-202422,07
27-03-202421,98
26-03-202421,98
25-03-202422,01
22-03-202422,06
21-03-202422,22
20-03-202421,95
19-03-202421,89
18-03-202421,95
15-03-202421,98
14-03-202422,06
13-03-202422,15
12-03-202422,10
11-03-202421,84
08-03-202422,05
07-03-202421,94
06-03-202421,71
05-03-202421,65
04-03-202421,70
01-03-202421,52
29-02-202421,62
28-02-202421,58
27-02-202421,65
26-02-202421,75
23-02-202421,76
22-02-202421,60
21-02-202421,40
20-02-202421,45
19-02-202421,40
16-02-202421,36
15-02-202421,31
14-02-202421,04
13-02-202420,98
12-02-202421,27
09-02-202421,23
08-02-202421,17
07-02-202421,21
06-02-202421,11
05-02-202421,09
02-02-202421,10
01-02-202421,02
31-01-202421,25
30-01-202421,21
29-01-202421,18
26-01-202421,18
25-01-202421,02
24-01-202421,04
23-01-202420,76
22-01-202420,94
19-01-202420,76
18-01-202420,59
17-01-202420,52
16-01-202420,66
15-01-202420,83
12-01-202420,91
11-01-202420,88
10-01-202420,87
09-01-202420,84
08-01-202420,85
05-01-202420,83
04-01-202420,83
03-01-202420,81
02-01-202420,96
29-12-202321,12
28-12-202321,14
27-12-202321,04
26-12-202320,77
22-12-202320,94
21-12-202320,77
20-12-202320,89
19-12-202320,88
18-12-202320,81
15-12-202320,78
14-12-202320,90
13-12-202320,48
12-12-202320,38
11-12-202320,42
08-12-202320,36
07-12-202320,25
06-12-202320,35
05-12-202320,27
04-12-202320,30
01-12-202320,24
30-11-202320,12
29-11-202320,18
28-11-202320,08
27-11-202320,12
24-11-202320,17
23-11-202320,12
22-11-202320,06
21-11-202320,06
20-11-202319,98
17-11-202319,91
16-11-202319,86
15-11-202319,81
14-11-202319,73
13-11-202319,40
10-11-202319,26
09-11-202319,43
08-11-202319,41
07-11-202319,32
06-11-202319,35
03-11-202319,29
02-11-202319,15
01-11-202318,54
31-10-202318,64
30-10-202318,54
27-10-202318,48
26-10-202318,67
25-10-202318,66
24-10-202318,75
23-10-202318,70
20-10-202318,85
19-10-202319,06
18-10-202319,22
17-10-202319,26
16-10-202319,30
13-10-202319,39
12-10-202319,38
11-10-202319,46
10-10-202319,34
09-10-202319,15
06-10-202318,91
05-10-202319,01
04-10-202318,89
03-10-202318,94
02-10-202319,02
29-09-202319,29
28-09-202319,12
27-09-202319,13
26-09-202319,23
25-09-202319,31
22-09-202319,40
21-09-202319,49
20-09-202319,78
19-09-202319,63
18-09-202319,64
15-09-202319,90
14-09-202319,82
13-09-202319,70
12-09-202319,72
11-09-202319,79
08-09-202319,72
07-09-202319,68
06-09-202319,76
05-09-202319,90
04-09-202320,01
01-09-202320,04
31-08-202320,09
30-08-202320,17
29-08-202319,93
28-08-202319,85
25-08-202319,71
24-08-202319,90
23-08-202319,74
22-08-202319,72
21-08-202319,70
18-08-202319,61
17-08-202319,84
16-08-202319,95
15-08-202320,15
14-08-202320,08
11-08-202320,15
10-08-202320,42
09-08-202320,27
08-08-202320,12
07-08-202320,25
04-08-202320,26
03-08-202320,21
02-08-202320,43
01-08-202320,61
31-07-202320,70
28-07-202320,68
27-07-202320,70
26-07-202320,48
25-07-202320,57
24-07-202320,56
21-07-202320,55
20-07-202320,65
19-07-202320,65
18-07-202320,40
17-07-202320,33
14-07-202320,42
13-07-202320,33
12-07-202320,17
11-07-202319,87
10-07-202319,83
07-07-202319,75
06-07-202319,69
05-07-202319,96
04-07-202320,08
03-07-202320,03
30-06-202320,08
29-06-202319,84
28-06-202319,87
27-06-202319,78
26-06-202319,76
23-06-202319,91
22-06-202319,90
21-06-202319,91
20-06-202320,01
19-06-202320,10
16-06-202320,25
15-06-202320,02
14-06-202320,01
13-06-202319,92
12-06-202319,76
09-06-202319,75
08-06-202319,72
07-06-202319,84
06-06-202319,74
05-06-202319,72
02-06-202319,65
01-06-202319,29
31-05-202319,33
30-05-202319,54
29-05-202319,33
26-05-202319,49
25-05-202319,33
24-05-202319,47
23-05-202319,83
22-05-202319,87
19-05-202319,93
18-05-202319,74
17-05-202319,60
16-05-202319,74
15-05-202319,75
12-05-202319,75
11-05-202319,67
10-05-202319,85
09-05-202319,91
08-05-202320
05-05-202319,91
04-05-202319,78
03-05-202319,97
02-05-202319,92
01-05-202319,80
28-04-202320
27-04-202319,80
26-04-202319,79
25-04-202319,92
24-04-202320,05
21-04-202319,93
20-04-202319,89
19-04-202319,90
18-04-202319,93
17-04-202319,84
14-04-202319,97
13-04-202319,85
12-04-202319,82
11-04-202319,67
10-04-202319,65
06-04-202319,58
05-04-202319,65
04-04-202319,69
03-04-202319,62
31-03-202319,56
30-03-202319,51
29-03-202319,29
28-03-202319,09
27-03-202319,11
24-03-202318,84
23-03-202319,09
22-03-202319,03
21-03-202318,87
20-03-202318,66
17-03-202318,46
16-03-202318,50
15-03-202318,31
14-03-202318,75
13-03-202318,59
10-03-202318,74
09-03-202319,14
08-03-202319,09
07-03-202319,39
06-03-202319,48
03-03-202319,34
02-03-202319,16
01-03-202319,31
28-02-202319,25
27-02-202319,37
24-02-202319,11
23-02-202319,44
22-02-202319,38
21-02-202319,43
20-02-202319,61
17-02-202319,49
16-02-202319,53
15-02-202319,59
14-02-202319,78
13-02-202319,62
10-02-202319,49
09-02-202319,80
08-02-202319,81
07-02-202319,54
06-02-202319,64
03-02-202319,83
02-02-202319,91
01-02-202319,72
31-01-202319,56
30-01-202319,67
27-01-202319,56
26-01-202319,55
25-01-202319,30
24-01-202319,36
23-01-202319,44
20-01-202319,25
19-01-202319,20
18-01-202319,59
17-01-202319,51
16-01-202319,51
13-01-202319,38
12-01-202319,21
11-01-202319,16
10-01-202319,04
09-01-202319,13
06-01-202318,63
05-01-202318,63
04-01-202318,72
03-01-202318,52
02-01-202318,46
30-12-202218,41
29-12-202218,45
28-12-202218,49
27-12-202218,39
23-12-202218,31
22-12-202218,34
21-12-202218,37
20-12-202218,24
19-12-202218,32
16-12-202218,39
15-12-202218,66
14-12-202219,18
13-12-202219,35
12-12-202218,77
09-12-202218,83
08-12-202218,75
07-12-202218,70
06-12-202218,85
05-12-202219,02
02-12-202219,02
01-12-202219,24
30-11-202218,65
29-11-202218,58
28-11-202218,67
25-11-202218,77
24-11-202218,78
23-11-202218,67
22-11-202218,44
21-11-202218,40
18-11-202218,40
17-11-202218,15
16-11-202218,41
15-11-202218,60
14-11-202218,44
11-11-202218,31
10-11-202218,09
09-11-202217,54
08-11-202217,56
07-11-202217,37
04-11-202217,33
03-11-202216,96
02-11-202217,44
01-11-202217,42
31-10-202217,47
28-10-202217,42
27-10-202217,42
26-10-202217,37
25-10-202217,27
24-10-202217,08
21-10-202216,70
20-10-202216,76
19-10-202216,80
18-10-202217,09
17-10-202216,83
14-10-202216,78
13-10-202216,14
12-10-202216,37
11-10-202216,31
10-10-202216,52
07-10-202216,64
06-10-202217,04
05-10-202217,10
04-10-202217,17
03-10-202216,44
30-09-202216,48
29-09-202216,39
28-09-202216,36
27-09-202216,50
26-09-202216,59
23-09-202216,70
22-09-202217,09
21-09-202217,49
20-09-202217,44
19-09-202217,56
16-09-202217,59
15-09-202217,94
14-09-202218,03
13-09-202218,32
12-09-202218,66
09-09-202218,28
08-09-202217,89
07-09-202217,72
06-09-202217,80
05-09-202217,82
02-09-202218
01-09-202217,84
31-08-202218,22
30-08-202218,36
29-08-202218,39
26-08-202218,95
25-08-202218,87
24-08-202218,79
23-08-202218,86
22-08-202218,98
19-08-202219,25
18-08-202219,39
17-08-202219,46
16-08-202219,55
15-08-202219,44
12-08-202219,44
11-08-202219,51
10-08-202219,38
09-08-202219,18
08-08-202219,31
05-08-202219,09
04-08-202219,19
03-08-202219,11
02-08-202219,12
01-08-202219,29
29-07-202219,24
28-07-202218,94
27-07-202218,83
26-07-202218,72
25-07-202218,85
22-07-202218,87
21-07-202218,70
20-07-202218,59
19-07-202218,57
18-07-202218,50
15-07-202218,11
14-07-202217,75
13-07-202217,99
12-07-202218,20
11-07-202218,22
08-07-202218,25
07-07-202218,34
06-07-202218,15
05-07-202217,93
04-07-202218,36
01-07-202218,27
30-06-202218,13
29-06-202218,50
28-06-202218,86
27-06-202218,70
24-06-202218,55
23-06-202218,25
22-06-202218,11
21-06-202218,25
20-06-202218,02
17-06-202218,02
16-06-202217,93
15-06-202218,33
14-06-202218,31
13-06-202218,39
10-06-202218,92
09-06-202219,65
08-06-202219,83
07-06-202219,69
06-06-202219,68
03-06-202219,81
02-06-202219,68
01-06-202219,86
31-05-202219,84
30-05-202219,96
27-05-202219,84
26-05-202219,35
25-05-202219,35
24-05-202219,35
23-05-202219,33
20-05-202219,23
19-05-202218,95
18-05-202219,35
17-05-202219,44
16-05-202219,04
13-05-202219
12-05-202218,65
11-05-202219,10
10-05-202219,09
09-05-202219,88
06-05-202219,28
05-05-202219,88
04-05-202219,75
03-05-202219,75
02-05-202219,72
29-04-202220,08
28-04-202219,92
27-04-202219,90
26-04-202220,11
25-04-202219,99
22-04-202220,46
21-04-202221,06
20-04-202220,82
19-04-202220,56
18-04-202220,48
14-04-202220,64
13-04-202220,48
12-04-202220,67
11-04-202220,73
08-04-202220,73
07-04-202220,72
06-04-202220,66
05-04-202220,98
04-04-202220,86
01-04-202220,81
31-03-202220,93
30-03-202221,01
29-03-202221,02
28-03-202220,63
25-03-202220,71
24-03-202220,60
23-03-202220,67
22-03-202220,89
21-03-202220,73
18-03-202220,55
17-03-202220,40
16-03-202220,28
15-03-202219,83
14-03-202219,96
11-03-202219,93
10-03-202219,92
09-03-202219,89
08-03-202219,45
07-03-202219,82
04-03-202220,06
03-03-202220,60
02-03-202220,51
01-03-202220,62
28-02-202220,68
25-02-202220,49
24-02-202219,95
23-02-202220,68
22-02-202220,72
21-02-202220,67
18-02-202220,89
17-02-202220,92
16-02-202220,94
15-02-202220,90
14-02-202220,75
11-02-202221,14
10-02-202221,35
09-02-202221,36
08-02-202220,93
07-02-202221,02
04-02-202220,89
03-02-202221,13
02-02-202221,17
01-02-202220,99
31-01-202220,77
28-01-202220,39
27-01-202220,78
26-01-202220,89
25-01-202220,39
24-01-202220,49
21-01-202220,97
20-01-202221,40
19-01-202221,36
18-01-202221,28
17-01-202221,60
14-01-202221,54
13-01-202221,75
12-01-202221,71
11-01-202221,40
10-01-202221,31
07-01-202221,53
06-01-202221,52
05-01-202221,91
04-01-202221,90
03-01-202221,70
31-12-202121,72
30-12-202121,80
29-12-202121,77
28-12-202121,71
27-12-202121,51
24-12-202121,15
23-12-202121,45
22-12-202121,15
21-12-202120,98
20-12-202120,78
17-12-202121,14
16-12-202121,38
15-12-202121,04
14-12-202121,17
13-12-202121,22
10-12-202121,25
09-12-202121,24
08-12-202121,26
07-12-202121,27
06-12-202120,93
03-12-202120,77
02-12-202120,79
01-12-202120,87
30-11-202120,82
29-11-202120,91
26-11-202120,92
25-11-202121,37
24-11-202121,26
23-11-202121,33
22-11-202121,46
19-11-202121,52
18-11-202121,53
17-11-202121,47
16-11-202121,56
15-11-202121,60
12-11-202121,52
11-11-202121,49
10-11-202121,61
09-11-202121,60
08-11-202121,62
05-11-202121,58
04-11-202121,47
03-11-202121,43
02-11-202121,36
01-11-202121,19
29-10-202121,23
28-10-202121,19
27-10-202121,21
26-10-202121,32
25-10-202121,19
22-10-202121,27
21-10-202121,10
20-10-202121,11
19-10-202120,98
18-10-202120,85
15-10-202120,99
14-10-202120,74
13-10-202120,46
12-10-202120,46
11-10-202120,65
08-10-202120,68
07-10-202120,76
06-10-202120,33
05-10-202120,45
04-10-202120,55
01-10-202120,36
30-09-202120,58
29-09-202120,53
28-09-202120,56
27-09-202120,85
24-09-202120,85
23-09-202120,91
22-09-202120,71
21-09-202120,69
20-09-202120,54
17-09-202120,89
16-09-202120,94
15-09-202120,94
14-09-202121,01
13-09-202121,12
10-09-202121,10
09-09-202121,21
08-09-202121,20
07-09-202121,34
06-09-202121,46
03-09-202121,36
02-09-202121,39
01-09-202121,34
31-08-202121,27
30-08-202121,25
27-08-202121,17
26-08-202121,17
25-08-202121,16
24-08-202121,12
23-08-202121,16
20-08-202121,01
19-08-202120,99
18-08-202121,23
17-08-202121,25
16-08-202121,25
13-08-202121,34
12-08-202121,21
11-08-202121,20
10-08-202121,13
09-08-202121,13
06-08-202121,16
05-08-202121,17
04-08-202121,16
03-08-202121,01
02-08-202121,19
30-07-202121,19
29-07-202121,18
28-07-202120,94
27-07-202120,92
26-07-202121,06
23-07-202121,01
22-07-202120,90
21-07-202120,92
20-07-202120,71
19-07-202120,62
16-07-202121,05
15-07-202121,06
14-07-202121,14
13-07-202121,13
12-07-202121,10
09-07-202120,96
08-07-202120,80
07-07-202120,99
06-07-202120,97
05-07-202121,04
02-07-202120,97
01-07-202120,95
30-06-202120,91
29-06-202120,97
28-06-202120,98
25-06-202120,98
24-06-202120,93
23-06-202120,78
22-06-202120,78
21-06-202120,72
18-06-202120,70
17-06-202120,95
16-06-202121,23
15-06-202121,19
14-06-202121,08
11-06-202121,14
10-06-202121,08
09-06-202121,02
08-06-202120,96
07-06-202121,04
04-06-202120,98
03-06-202120,82
02-06-202120,96
01-06-202121,02
31-05-202120,96
28-05-202120,96
27-05-202120,92
26-05-202120,91
25-05-202120,95
24-05-202120,73
21-05-202120,96
20-05-202120,73
19-05-202120,49
18-05-202120,73
17-05-202120,71
14-05-202120,68
13-05-202120,48
12-05-202120,45
11-05-202120,48
10-05-202120,82
07-05-202120,72
06-05-202120,48
05-05-202120,47
04-05-202120,35
03-05-202120,51
30-04-202120,49
29-04-202120,53
28-04-202120,50
27-04-202120,45
26-04-202120,51
23-04-202120,40
22-04-202120,42
21-04-202120,38
20-04-202120,30
19-04-202120,41
16-04-202120,35
15-04-202120,26
14-04-202120,12
13-04-202120,03
12-04-202120,02
09-04-202119,97
08-04-202119,95
07-04-202119,82
06-04-202119,80
05-04-202119,56
01-04-202119,62
31-03-202119,56
30-03-202119,56
29-03-202119,57
26-03-202119,40
25-03-202119,17
24-03-202119,31
23-03-202119,34
22-03-202119,37
19-03-202119,32
18-03-202119,49
17-03-202119,44
16-03-202119,54
15-03-202119,43
12-03-202119,42
11-03-202119,41
10-03-202119,24
09-03-202119,20
08-03-202118,93
05-03-202118,72
04-03-202118,93
03-03-202118,91
02-03-202119,09
01-03-202118,91
26-02-202118,75
25-02-202119,18
24-02-202118,97
23-02-202118,88
22-02-202118,79
19-02-202118,93
18-02-202118,88
17-02-202118,94
16-02-202119,05
15-02-202119,09
12-02-202118,93
11-02-202118,91
10-02-202118,94
09-02-202118,91
08-02-202118,95
05-02-202118,88
04-02-202118,79
03-02-202118,77
02-02-202118,77
01-02-202118,49
29-01-202118,57
28-01-202118,66
27-01-202118,61
26-01-202118,94
25-01-202118,82
22-01-202118,93
21-01-202119,07
20-01-202119,02
19-01-202119,01
18-01-202118,89
15-01-202118,89
14-01-202119,07
13-01-202119,03
12-01-202119,05
11-01-202119,07
08-01-202119,16
07-01-202119
06-01-202118,90
05-01-202118,68
04-01-202118,86
31-12-202018,70
30-12-202018,79
29-12-202018,76
28-12-202018,66
24-12-202018,43
23-12-202018,54
22-12-202018,43
21-12-202018,30
18-12-202018,64
17-12-202018,67
16-12-202018,52
15-12-202018,37
14-12-202018,54
11-12-202018,44
10-12-202018,60
09-12-202018,65
08-12-202018,52
07-12-202018,54
04-12-202018,53
03-12-202018,46
02-12-202018,41
01-12-202018,43
30-11-202018,35
27-11-202018,41
26-11-202018,39
25-11-202018,33
24-11-202018,30
23-11-202018,26
20-11-202018,24
19-11-202018,20
18-11-202018,38
17-11-202018,26
16-11-202018,34
13-11-202018,14
12-11-202018,06
11-11-202018,15
10-11-202018,08
09-11-202018,18
06-11-202017,45
05-11-202017,39
04-11-202017,18
03-11-202016,92
02-11-202016,54
30-10-202016,16
29-10-202016,32
28-10-202016,33
27-10-202016,88
26-10-202017,06
23-10-202017,40
22-10-202017,18
21-10-202017,26
20-10-202017,39
19-10-202017,50
16-10-202017,42
15-10-202017,28
14-10-202017,58
13-10-202017,59
12-10-202017,57
09-10-202017,48
08-10-202017,35
07-10-202017,14
06-10-202017,14
05-10-202017,09
02-10-202016,86
01-10-202016,94
30-09-202016,93
29-09-202016,92
28-09-202016,91
25-09-202016,51
24-09-202016,51
23-09-202016,84
22-09-202016,74
21-09-202016,77
18-09-202017,26
17-09-202017,18
16-09-202017,33
15-09-202017,29
14-09-202017,15
11-09-202016,96
10-09-202017,13
09-09-202017,06
08-09-202016,85
07-09-202017,02
04-09-202017,07
03-09-202017,42
02-09-202017,27
01-09-202017
31-08-202017,13
28-08-202017,15
27-08-202017,26
26-08-202017,09
25-08-202017,18
24-08-202017,04
21-08-202016,84
20-08-202016,90
19-08-202017,15
18-08-202017,10
17-08-202017,04
14-08-202016,99
13-08-202017,09
12-08-202017,10
11-08-202017,06
10-08-202016,84
07-08-202016,68
06-08-202016,75
05-08-202016,80
04-08-202016,62
03-08-202016,58
31-07-202016,60
30-07-202016,59
29-07-202016,74
28-07-202016,64
27-07-202016,63
24-07-202016,62
23-07-202016,75
22-07-202016,58
21-07-202016,71
20-07-202016,48
17-07-202016,51
16-07-202016,45
15-07-202016,49
14-07-202016,10
13-07-202016,11
10-07-202015,91
09-07-202016,02
08-07-202016,11
07-07-202016,08
06-07-202016,23
03-07-202016,03
02-07-202016,16
01-07-202015,95
30-06-202015,76
29-06-202015,71
26-06-202015,84
25-06-202015,66
24-06-202015,91
23-06-202016,24
22-06-202016,05
19-06-202016,24
18-06-202016,07
17-06-202016,23
16-06-202016,24
15-06-202015,59
12-06-202015,90
11-06-202016,11
10-06-202016,59
09-06-202016,57
08-06-202016,67
05-06-202016,57
04-06-202016,30
03-06-202016,15
02-06-202015,94
01-06-202015,76
29-05-202015,69
28-05-202015,76
27-05-202015,51
26-05-202015,47
25-05-202015,22
22-05-202015,10
21-05-202015,15
20-05-202015,24
19-05-202015,15
18-05-202015,13
15-05-202014,81
14-05-202014,53
13-05-202014,96
12-05-202015,26
11-05-202015,06
08-05-202015,07
07-05-202014,93
06-05-202014,92
05-05-202015,03
04-05-202014,81
01-05-202015,38
30-04-202015,27
29-04-202015,38
28-04-202015,37
27-04-202015,14
24-04-202014,83
23-04-202014,90
22-04-202014,81
21-04-202014,87
20-04-202015,12
17-04-202015,11
16-04-202014,75
15-04-202014,76
14-04-202015,03
13-04-202014,38
09-04-202014,92
08-04-202014,38
07-04-202014,80
06-04-202014,34
03-04-202013,99
02-04-202013,77
01-04-202013,85
31-03-202014,12
30-03-202013,94
27-03-202013,63
26-03-202013,71
25-03-202013,07
24-03-202012,66
23-03-202012,31
20-03-202013,17
19-03-202012,93
18-03-202013,06
17-03-202013,27
16-03-202013,32
13-03-202013,67
12-03-202013,81
11-03-202015,10
10-03-202015,26