Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024463,71
02-05-2024459,42
01-05-2024463,71
30-04-2024464,03
29-04-2024464,03
26-04-2024463,01
25-04-2024462,13
24-04-2024463,47
23-04-2024463,57
22-04-2024461,94
19-04-2024460,76
18-04-2024460,55
17-04-2024460,58
16-04-2024460,27
15-04-2024462,35
12-04-2024463,57
11-04-2024463,97
10-04-2024465,15
09-04-2024466,64
08-04-2024465,80
05-04-2024465,72
04-04-2024465,85
03-04-2024470,80
02-04-2024472,03
01-04-2024471,79
28-03-2024472,03
27-03-2024471,79
26-03-2024471,53
25-03-2024471,67
22-03-2024471,47
21-03-2024471,78
20-03-2024472,26
19-03-2024472,65
18-03-2024472,28
15-03-2024471,96
14-03-2024472,25
13-03-2024472,91
12-03-2024472,67
11-03-2024472,63
08-03-2024472,57
07-03-2024472,29
06-03-2024473,66
05-03-2024471,40
04-03-2024471,39
01-03-2024476,30
29-02-2024475,50
28-02-2024475,60
27-02-2024476,15
26-02-2024476,70
23-02-2024476,60
22-02-2024475,99
21-02-2024475,10
20-02-2024475,19
19-02-2024474,94
16-02-2024474,95
15-02-2024475,29
14-02-2024474,78
13-02-2024474,53
12-02-2024476,32
09-02-2024476,06
08-02-2024475,46
07-02-2024475,65
06-02-2024477,22
05-02-2024474,75
02-02-2024476,20
01-02-2024482,05
31-01-2024481,64
30-01-2024481,98
29-01-2024482
26-01-2024481,37
25-01-2024480,88
24-01-2024480,22
23-01-2024479,64
22-01-2024479,69
19-01-2024478,68
18-01-2024478,53
17-01-2024477,46
16-01-2024479,97
15-01-2024481,18
12-01-2024481,19
11-01-2024480,65
10-01-2024479,79
09-01-2024478,82
08-01-2024478,01
05-01-2024477,07
04-01-2024477,36
03-01-2024478,08
02-01-2024487,69
29-12-2023486,51
28-12-2023486,44
27-12-2023486,76
26-12-2023485,45
22-12-2023485,45
21-12-2023485,15
20-12-2023484,58
19-12-2023483,57
18-12-2023482,88
15-12-2023482,88
14-12-2023482,70
13-12-2023477,77
12-12-2023475,80
11-12-2023475,10
08-12-2023475,12
07-12-2023475,88
06-12-2023475,72
05-12-2023474,98
04-12-2023474,13
01-12-2023478,98
30-11-2023477,38
29-11-2023476,95
28-11-2023474,79
27-11-2023474,11
24-11-2023473,72
23-11-2023473,70
22-11-2023473,51
21-11-2023472,67
20-11-2023472,35
17-11-2023471,63
16-11-2023471,28
15-11-2023471,52
14-11-2023471,20
13-11-2023467,61
10-11-2023467,46
09-11-2023467,62
08-11-2023468,37
07-11-2023468,48
06-11-2023467,86
03-11-2023469,19
02-11-2023466,40
01-11-2023467,60
31-10-2023466,15
30-10-2023465,14
27-10-2023465,30
26-10-2023465,53
25-10-2023466,17
24-10-2023466,61
23-10-2023464,88
20-10-2023464,28
19-10-2023464,98
18-10-2023466,37
17-10-2023468
16-10-2023469,34
13-10-2023469,98
12-10-2023470,17
11-10-2023471,06
10-10-2023470,41
09-10-2023467,31
06-10-2023467,33
05-10-2023467,59
04-10-2023467,60
03-10-2023467,89
02-10-2023476,48
29-09-2023478,13
28-09-2023477,29
27-09-2023477,53
26-09-2023478,20
25-09-2023479,48
22-09-2023480,40
21-09-2023480,34
20-09-2023482,30
19-09-2023482,28
18-09-2023482,64
15-09-2023483,09
14-09-2023482,74
13-09-2023482,04
12-09-2023481,98
11-09-2023482,05
08-09-2023481,54
07-09-2023481,23
06-09-2023480,52
05-09-2023481,23
04-09-2023482,24
01-09-2023487,36
31-08-2023487,74
30-08-2023487,32
29-08-2023486,60
28-08-2023485,10
25-08-2023484,17
24-08-2023483,99
23-08-2023484,52
22-08-2023482,87
21-08-2023482,51
18-08-2023482,14
17-08-2023482,82
16-08-2023484,47
15-08-2023485,10
14-08-2023485,81
11-08-2023486,08
10-08-2023486,63
09-08-2023486,16
08-08-2023485,25
07-08-2023485,23
04-08-2023484,62
03-08-2023483,46
02-08-2023484,41
01-08-2023491,34
31-07-2023491,83
28-07-2023490,95
27-07-2023490,21
26-07-2023490,22
25-07-2023490,13
24-07-2023490,32
21-07-2023490,11
20-07-2023489,64
19-07-2023490,65
18-07-2023490,26
17-07-2023489,64
14-07-2023490,08
13-07-2023490,67
12-07-2023489,02
11-07-2023485,98
10-07-2023484,86
07-07-2023484,57
06-07-2023484,49
05-07-2023489,56
04-07-2023487,73
03-07-2023492,90
30-06-2023492,50
29-06-2023493,81
28-06-2023491,93
27-06-2023493,55
26-06-2023490,43
23-06-2023491,01
22-06-2023491,62
21-06-2023492,82
20-06-2023494,06
19-06-2023494,66
16-06-2023494,75
15-06-2023494,35
14-06-2023494,53
13-06-2023494,28
12-06-2023493,62
09-06-2023493,30
08-06-2023492,99
07-06-2023492,28
06-06-2023492,40
05-06-2023492,03
02-06-2023491,71
01-06-2023494,94
31-05-2023494
30-05-2023494,58
29-05-2023493,47
26-05-2023493,24
25-05-2023492,91
24-05-2023493,52
23-05-2023495,62
22-05-2023496,48
19-05-2023495,76
18-05-2023498,09
17-05-2023495,70
16-05-2023495,82
15-05-2023496,80
12-05-2023496,96
11-05-2023497,33
10-05-2023497,13
09-05-2023496,16
08-05-2023496,92
05-05-2023497,26
04-05-2023499,22
03-05-2023498,29
02-05-2023500,92
01-05-2023504,31
28-04-2023504,31
27-04-2023503,26
26-04-2023502,59
25-04-2023503,78
24-04-2023506,50
21-04-2023503,37
20-04-2023503,44
19-04-2023504,70
18-04-2023505,70
17-04-2023505,33
14-04-2023506,10
13-04-2023506,18
12-04-2023505,21
11-04-2023504,33
10-04-2023503,82
06-04-2023503,63
05-04-2023503,82
04-04-2023507,40
03-04-2023510,16
31-03-2023508,48
30-03-2023508,33
29-03-2023503,57
28-03-2023501,57
27-03-2023501,87
24-03-2023500,22
23-03-2023503,60
22-03-2023503,66
21-03-2023502,27
20-03-2023497,46
17-03-2023500,74
16-03-2023500,52
15-03-2023499,91
14-03-2023503,69
13-03-2023502,74
10-03-2023504,84
09-03-2023508,32
08-03-2023509,39
07-03-2023511,18
06-03-2023511,79
03-03-2023509,63
02-03-2023507,24
01-03-2023513,57
28-02-2023514,16
27-02-2023514,54
24-02-2023512,99
23-02-2023514,13
22-02-2023511,92
21-02-2023511,72
20-02-2023515,47
17-02-2023515,51
16-02-2023517,13
15-02-2023518,50
14-02-2023519,13
13-02-2023519,82
10-02-2023520,03