Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-12-20239,4879
01-12-20239,4879
30-11-20239,4879
29-11-20239,4879
28-11-20239,4879
27-11-20239,4879
24-11-20239,4788
23-11-20239,4879
22-11-20239,4788
21-11-20239,4781
20-11-20239,4682
17-11-20239,4772
16-11-20239,4929
15-11-20239,5133
14-11-20239,4452
13-11-20239,4307
10-11-20239,4384
09-11-20239,4425
08-11-20239,4479
07-11-20239,4597
06-11-20239,4235
03-11-20239,4522
02-11-20239,4724
01-11-20239,5523
31-10-20239,5286
30-10-20239,5523
27-10-20239,5446
26-10-20239,5446
25-10-20239,4911
24-10-20239,4767
23-10-20239,5084
20-10-20239,4756
19-10-20239,4586
18-10-20239,4588
17-10-20239,4520
16-10-20239,4712
13-10-20239,4734
12-10-20239,4650
11-10-20239,4555
10-10-20239,4434
09-10-20239,4696
06-10-20239,4611
05-10-20239,4849
04-10-20239,5116
03-10-20239,5197
02-10-20239,5512
29-09-20239,4904
28-09-20239,5642
27-09-20239,6340
26-09-20239,6245
25-09-20239,6668
22-09-20239,6657
21-09-20239,6686
20-09-20239,5979
19-09-20239,5998
18-09-20239,6136
15-09-20239,6121
14-09-20239,5791
13-09-20239,5519
12-09-20239,5438
11-09-20239,5355
08-09-20239,5421
07-09-20239,5233
06-09-20239,4996
05-09-20239,5345
04-09-20239,5420
01-09-20239,5398
31-08-20239,5601
30-08-20239,5768
29-08-20239,6237
28-08-20239,6107
25-08-20239,5849
24-08-20239,5748
23-08-20239,4977
22-08-20239,4465
21-08-20239,4753
18-08-20239,4932
17-08-20239,5190
16-08-20239,5356
15-08-20239,6228
14-08-20239,5765
11-08-20239,6228
10-08-20239,6012
09-08-20239,5916
08-08-20239,6320
07-08-20239,6131
04-08-20239,5796
03-08-20239,6378
02-08-20239,6479
01-08-20239,6982
31-07-20239,6718
28-07-20239,6856
27-07-20239,6724
26-07-20239,6943
25-07-20239,7251
24-07-20239,72
21-07-20239,6844
20-07-20239,6646
19-07-20239,6098
18-07-20239,6053
17-07-20239,6143
14-07-20239,5890
13-07-20239,5757
12-07-20239,6004
11-07-20239,6020
10-07-20239,6135
07-07-20239,6215
06-07-20239,6856
05-07-20239,7409
04-07-20239,7322
03-07-20239,7169
30-06-20239,7650
29-06-20239,7838
28-06-20239,7769
27-06-20239,7831
26-06-20239,7815
23-06-20239,7999
22-06-20239,7614
21-06-20239,7999
20-06-20239,7770
19-06-20239,7915
16-06-20239,8053
15-06-20239,8112
14-06-20239,7888
13-06-20239,9051
12-06-20239,9236
09-06-20239,9435
08-06-20239,9296
07-06-20239,9882
06-06-20239,9892
05-06-20239,9965
02-06-202310,0134
01-06-202310,0063
31-05-202310,0012
30-05-202310,0062
29-05-202310,0677
26-05-20239,9677
25-05-202310,0161
24-05-202310,0677
23-05-202310,0366
22-05-202310,0506
19-05-202310,0323
18-05-202310,1565
17-05-202310,1257
16-05-202310,1565
15-05-202310,1508
12-05-202310,1743
11-05-202310,1514
10-05-202310,1295
09-05-202310,2054
08-05-202310,1765
05-05-202310,2054
04-05-202310,1231
03-05-202310,1643
02-05-202310,1231
01-05-202310,1843
28-04-202310,1829
27-04-202310,1843
26-04-202310,1991
25-04-202310,1646
24-04-202310,14
21-04-202310,1599
20-04-202310,1423
19-04-202310,1655
18-04-202310,1780
17-04-202310,2030
14-04-202310,2262
13-04-202310,2409
12-04-202310,2398
11-04-202310,2388
10-04-202310,2198
06-04-202310,2509
05-04-202310,2198
04-04-202310,1790
03-04-202310,1689
31-03-202310,1689
30-03-202310,1713
29-03-202310,1689
28-03-202310,1755
27-03-202310,1828
24-03-202310,2305
23-03-202310,1680
22-03-202310,1501
21-03-202310,1439
20-03-202310,1550
17-03-202310,2138
16-03-202310,2348
15-03-202310,2373
14-03-202310,2099
13-03-202310,2651
10-03-202310,2244
09-03-202310,2154
08-03-202310,2325
07-03-202310,2154
06-03-202310,2127
03-03-202310,2127
02-03-202310,2278
01-03-202310,2169
28-02-202310,2295
27-02-202310,2398
24-02-202310,2698
23-02-202310,2588
22-02-202310,2490
21-02-202310,2809
20-02-202310,3044
17-02-202310,2672
16-02-202310,2789
15-02-202310,2853
14-02-202310,3192
13-02-202310,3215
10-02-202310,3305
09-02-202310,3494
08-02-202310,3814
07-02-202310,3688
06-02-202310,3535
03-02-202310,4455
02-02-202310,4871
01-02-202310,4543
31-01-202310,4543
30-01-202310,4817
27-01-202310,4543
26-01-202310,4817
25-01-202310,4948
24-01-202310,4778
23-01-202310,5155
20-01-202310,5433
19-01-202310,5592
18-01-202310,5685
17-01-202310,5440
16-01-202310,5685
13-01-202310,5840
12-01-202310,5692
11-01-202310,57
10-01-202310,5992
09-01-202310,6056
06-01-202310,6238
05-01-202310,6136
04-01-202310,6273
03-01-202310,6483
02-01-202310,6184
30-12-202210,6462
29-12-202210,6358
28-12-202210,6041
27-12-202210,6204
23-12-202210,6321
22-12-202210,6231
21-12-202210,6269
20-12-202210,6137
19-12-202210,5617
16-12-202210,5419
15-12-202210,4313
14-12-202210,4208
13-12-202210,4019
12-12-202210,4422
09-12-202210,4447
08-12-202210,4347
07-12-202210,4020
06-12-202210,3719
05-12-202210,3617
02-12-202210,3852
01-12-202210,3766
30-11-202210,3645
29-11-202210,3647
28-11-202210,3882
25-11-202210,3125
24-11-202210,3242
23-11-202210,3631
22-11-202210,3809
21-11-202210,3765
18-11-202210,3776
17-11-202210,4137
16-11-202210,3868
15-11-202210,3747
14-11-202210,4112
11-11-202210,4851
10-11-202210,5661
09-11-202210,5463
08-11-202210,5313
07-11-202210,5749
04-11-202210,5810
03-11-202210,6496
02-11-202210,5381
01-11-202210,5401
31-10-202210,5401
28-10-202210,5589
27-10-202210,5303
26-10-202210,5226
25-10-202210,6092
24-10-202210,6050
21-10-202210,6149
20-10-202210,5982
19-10-202210,6133
18-10-202210,6074
17-10-202210,6552
14-10-202210,6584
13-10-202210,7003
12-10-202210,7067
11-10-202210,7158
10-10-202210,6692
07-10-202210,6009
06-10-202210,6075
05-10-202210,5907
04-10-202210,5904
03-10-202210,6640
30-09-202210,7255
29-09-202210,7445
28-09-202210,7832
27-09-202210,7411
26-09-202210,7991
23-09-202210,7652
22-09-202210,7318
21-09-202210,7352
20-09-202210,6711
19-09-202210,7322
16-09-202210,7225
15-09-202210,6591
14-09-202210,6748
13-09-202210,6059
12-09-202210,6537
09-09-202210,7020
08-09-202210,7149
07-09-202210,7394
06-09-202210,7299
05-09-202210,7702
02-09-202210,7031
01-09-202210,7533
31-08-202210,7318
30-08-202210,7077
29-08-202210,8226
26-08-202210,7089
25-08-202210,7153
24-08-202210,8011
23-08-202210,7980
22-08-202210,8007
19-08-202210,7741
18-08-202210,7071
17-08-202210,7201
16-08-202210,7394
15-08-202210,7258
12-08-202210,7258
11-08-202210,7605
10-08-202210,8033
09-08-202210,7926
08-08-202210,7626
05-08-202210,8287
04-08-202210,7870
03-08-202210,8737
02-08-202210,9720
01-08-202210,9002
29-07-202210,8824
28-07-202210,9017
27-07-202210,9281
26-07-202210,9299
25-07-202210,8670
22-07-202210,8935
21-07-202210,8446
20-07-202210,8753
19-07-202210,9243
18-07-202210,9171
15-07-202211,0296
14-07-202211,0506
13-07-202211,0089
12-07-202211,0473
11-07-202210,9549
08-07-202210,9440
07-07-202210,9775
06-07-202211,0819
05-07-202211,0629
04-07-202211,0446
01-07-202211,0686
30-06-202211,0469
29-06-202211,0066
28-06-202210,8993
27-06-202210,8691
24-06-202210,9102
23-06-202210,9836
22-06-202210,9836
21-06-202210,9350
20-06-202210,9829
17-06-202210,9975
16-06-202211,0601
15-06-202211,0402
14-06-202211,0790
13-06-202211,0237
10-06-202210,9603
09-06-202210,8966
08-06-202210,8818
07-06-202210,9132
06-06-202210,8947
03-06-202210,8947
02-06-202210,9450
01-06-202210,9732
31-05-202210,9508
30-05-202210,9222
27-05-202211,0215
26-05-202211,1243
25-05-202211,1243
24-05-202211,0543
23-05-202211,0530
20-05-202211,0750
19-05-202211,1778
18-05-202211,0838
17-05-202211,1275
16-05-202211,1359
13-05-202211,1807
12-05-202211,1983
11-05-202211,1504
10-05-202211,2023
09-05-202211,0995
06-05-202211,2271
05-05-202211,0995
04-05-202211,1424
03-05-202211,1540
02-05-202211,2546
29-04-202211,1373
28-04-202211,1985
27-04-202211,1888
26-04-202211,1401
25-04-202211,2224
22-04-202211,2018
21-04-202211,1475
20-04-202211,1052
19-04-202211,1546
18-04-202211,1277
14-04-202211,1277
13-04-202211,1325
12-04-202211,1540
11-04-202211,1789
08-04-202211,1861
07-04-202211,2030
06-04-202211,2564
05-04-202211,2949
04-04-202211,2696
01-04-202211,2852
31-03-202211,2743
30-03-202211,2462
29-03-202211,2520
28-03-202211,2242
25-03-202211,2559
24-03-202211,2303
23-03-202211,2380
22-03-202211,2578
21-03-202211,2567
18-03-202211,2315
17-03-202211,1660
16-03-202211,1315
15-03-202211,1175
14-03-202211,2085
11-03-202211,2384
10-03-202211,2527
09-03-202211,2981
08-03-202211,3181
07-03-202211,3634
04-03-202211,4491
03-03-202211,4474
02-03-202211,4491
01-03-202211,4195
28-02-202211,4175
25-02-202211,4679
24-02-202211,4701
23-02-202211,5531
22-02-202211,5515
21-02-202211,5786
18-02-202211,6137
17-02-202211,6151
16-02-202211,6206
15-02-202211,6126
14-02-202211,5939
11-02-202211,6767
10-02-202211,6881
09-02-202211,6641
08-02-202211,6277
07-02-202211,6287
04-02-202211,6330
03-02-202211,6620
02-02-202211,7061
01-02-202211,6566
31-01-202211,6291
28-01-202211,6134
27-01-202211,6406
26-01-202211,6367
25-01-202211,5979
24-01-202211,6482
21-01-202211,7433
20-01-202211,7403
19-01-202211,7312
18-01-202211,7576
17-01-202211,7889
14-01-202211,7889
13-01-202211,8314
12-01-202211,8367
11-01-202211,8164
10-01-202211,8281
07-01-202211,8377
06-01-202211,8771
05-01-202211,9476
04-01-202211,9741
03-01-202211,9733
31-12-202111,9606
30-12-202111,9665
29-12-202111,9808
28-12-202111,9781
27-12-202111,9641
24-12-202111,9419
23-12-202111,9419
22-12-202111,9061
21-12-202111,8931
20-12-202111,8760
17-12-202111,9197
16-12-202111,9387
15-12-202111,8980
14-12-202111,9044
13-12-202111,9286
10-12-202111,9056
09-12-202111,89
08-12-202111,8842
07-12-202111,7460
06-12-202111,7460
03-12-202111,7436
02-12-202111,7161
01-12-202111,7532
30-11-202111,7313
29-11-202111,7315
26-11-202111,7953
25-11-202111,8594
24-11-202111,8797
23-11-202111,9008
22-11-202111,8993
19-11-202111,9062
18-11-202111,9314
17-11-202111,9309
16-11-202111,9182
15-11-202111,9028
12-11-202111,8741
11-11-202111,8817
10-11-202111,8748
09-11-202111,8887
08-11-202111,8764
05-11-202111,8494
04-11-202111,7872
03-11-202111,7616
02-11-202111,7492
01-11-202111,7845
29-10-202111,7549
28-10-202111,7845
27-10-202111,8130
26-10-202111,7837
25-10-202111,7907
22-10-202111,8317
21-10-202111,8248
20-10-202111,8407
19-10-202111,8268
18-10-202111,8475
15-10-202111,8333
14-10-202111,7989
13-10-202111,7995
12-10-202111,8150
11-10-202111,8077
08-10-202111,8207
07-10-202111,7629
06-10-202111,7450
05-10-202111,7498
04-10-202111,8070
01-10-202111,8066
30-09-202111,8738
29-09-202111,8199
28-09-202111,8736
27-09-202111,9564
24-09-202111,9720
23-09-202111,9395
22-09-202111,9221
21-09-202111,8993
20-09-202111,9651
17-09-202111,9963
16-09-202111,9983
15-09-202112,0280
14-09-202112,0439
13-09-202112,0393
10-09-202112,0501
09-09-202112,0393
08-09-202112,0746
07-09-202112,1271
06-09-202112,0922
03-09-202112,0893
02-09-202112,0833
01-09-202112,0940
31-08-202112,0703
30-08-202112,0459
27-08-202112,0358
26-08-202112,0438
25-08-202112,0841
24-08-202112,0412
23-08-202112,0289
20-08-202111,9910
19-08-202111,9991
18-08-202112,0371
17-08-202112,0376
16-08-202112,0441
13-08-202112,0417
12-08-202112,0205
11-08-202111,9961
10-08-202111,9907
09-08-202111,9854
06-08-202111,9998
05-08-202111,9922
04-08-202112,0104
03-08-202112,0043
02-08-202112,0106
30-07-202111,9809
29-07-202111,9762
28-07-202111,9855
27-07-202111,9898
26-07-202112,0096
23-07-202111,9999
22-07-202112,0058
21-07-202111,9549
20-07-202111,9419
19-07-202112,0018
16-07-202112,0578
15-07-202112,0713
14-07-202112,1203
13-07-202112,1432
12-07-202112,1273
09-07-202112,0747
08-07-202112,0683
07-07-202112,1005
06-07-202112,1560
05-07-202112,1607
02-07-202112,1444
01-07-202112,1555
30-06-202112,1511
29-06-202112,1425
28-06-202112,1628
25-06-202112,1628
24-06-202112,1262
23-06-202112,1286
22-06-202112,1286
21-06-202112,0925
18-06-202112,1388
17-06-202112,1514
16-06-202112,1565
15-06-202112,1861
14-06-202112,1902
11-06-202112,1770
10-06-202112,1659
09-06-202112,1525
08-06-202112,1488
07-06-202112,1576
04-06-202112,0896
03-06-202112,1006
02-06-202112,1243
01-06-202112,1371
31-05-202112,1253
28-05-202112,1219
27-05-202112,0892
26-05-202112,0842
25-05-202112,0724
24-05-202112,0150
21-05-202112,0197
20-05-202112,0150
19-05-202112,0143
18-05-202112,0504
17-05-202112,0550
14-05-202112,0354
13-05-202112,0764
12-05-202112,0632
11-05-202112,0764
10-05-202112,1148
07-05-202112,0736
06-05-202112,0757
05-05-202112,0826
04-05-202112,1110
03-05-202112,1129
30-04-202112,1226
29-04-202112,1259
28-04-202112,1360
27-04-202112,1351
26-04-202112,1312
23-04-202112,1056
22-04-202112,1312
21-04-202112,0997
20-04-202112,1453
19-04-202112,1746
16-04-202112,1791
15-04-202112,1388
14-04-202112,1786
13-04-202112,2130
12-04-202112,2149
09-04-202112,2057
08-04-202112,1586
07-04-202112,1691
06-04-202112,1724
05-04-202112,1318
01-04-202112,1307
31-03-202112,1318
30-03-202112,1284
29-03-202112,0784
26-03-202112,0576
25-03-202111,9842
24-03-202112,0132
23-03-202112,0630
22-03-202112,0716
19-03-202112,0716
18-03-202112,1561
17-03-202112,1540
16-03-202112,1439
15-03-202112,1361
12-03-202112,1592
11-03-202112,0792
10-03-202112,1135
09-03-202112,0949
08-03-202112,1185
05-03-202112,1185
04-03-202112,1809
03-03-202112,2430
02-03-202112,2273
01-03-202112,1647
26-02-202112,1890
25-02-202112,3416
24-02-202112,3259
23-02-202112,3424
22-02-202112,3852
19-02-202112,3961
18-02-202112,4365
17-02-202112,5040
16-02-202112,4863
15-02-202112,4765
12-02-202112,4273
11-02-202112,4154
10-02-202112,4060
09-02-202112,4078
08-02-202112,3931
05-02-202112,3824
04-02-202112,3607
03-02-202112,3753
02-02-202112,3376
01-02-202112,2808
29-01-202112,2913
28-01-202112,3045
27-01-202112,3893
26-01-202112,4550
25-01-202112,4851
22-01-202112,4899
21-01-202112,5258
20-01-202112,4940
19-01-202112,4773
18-01-202112,4605
15-01-202112,4808
14-01-202112,4709
13-01-202112,4657
12-01-202112,4542
11-01-202112,4891
08-01-202112,5139
07-01-202112,4825
06-01-202112,4389
05-01-202112,4258
04-01-202112,4436
31-12-202012,3863
30-12-202012,3923
29-12-202012,3886
28-12-202012,3409
24-12-202012,2591
23-12-202012,2932
22-12-202012,2591
21-12-202012,2743
18-12-202012,3023
17-12-202012,2999
16-12-202012,2705
15-12-202012,2367
14-12-202012,2280
11-12-202012,2218
10-12-202012,2468
09-12-202012,2618
08-12-202012,2595
07-12-202012,2361
04-12-202012,2220
03-12-202012,1936
02-12-202012,1839
01-12-202012,2164
30-11-202012,2335
27-11-202012,2291
26-11-202012,2235
25-11-202012,2125
24-11-202012,1989
23-11-202012,1798
20-11-202012,1774
19-11-202012,1581
18-11-202012,1653
17-11-202012,1236
16-11-202012,1096
13-11-202012,0966
12-11-202012,0967
11-11-202012,0913
10-11-202012,1011
09-11-202012,1182
06-11-202012,1812
05-11-202012,1116
04-11-202012,0373
03-11-202012,0058
02-11-202011,9671
30-10-202011,9644
29-10-202011,9922
28-10-202012,0191
27-10-202012,0503
26-10-202012,08
23-10-202012,0576
22-10-202012,0811
21-10-202012,0813
20-10-202012,0909
19-10-202012,1144
16-10-202012,1248
15-10-202012,1612
14-10-202012,1681
13-10-202012,1510
12-10-202012,1183
09-10-202012,0832
08-10-202012,0795
07-10-202012,0494
06-10-202012,0425
05-10-202012,0156
02-10-202012,0397
01-10-202011,9995
30-09-202012,0102
29-09-202012,0101
28-09-202011,9751
25-09-202011,9835
24-09-202011,9861
23-09-202012,0088
22-09-202011,9787
21-09-202012,0373
18-09-202012,0363
17-09-202012,0745
16-09-202012,0577
15-09-202012,0143
14-09-202011,9795
11-09-202011,9918
10-09-202011,9732
09-09-202011,9517
08-09-202012,0053
07-09-202012,0017
04-09-202012,0278
03-09-202012,1960
02-09-202012,0877
01-09-202012,0563
31-08-202012,0454
28-08-202012,0467
27-08-202012,0836
26-08-202012,0532
25-08-202012,0616
24-08-202012,0589
21-08-202012,0424
20-08-202012,0426
19-08-202012,0716
18-08-202012,0765
17-08-202012,0392
14-08-202012,0457
13-08-202012,0675
12-08-202012,0205
11-08-202012,0769
10-08-202012,0677
07-08-202012,0826
06-08-202012,0678
05-08-202012,0253
04-08-202011,9731
03-08-202011,9418
31-07-202011,8898
30-07-202011,8897
29-07-202011,8661
28-07-202011,8688
27-07-202011,8496
24-07-202011,8588
23-07-202011,8810
22-07-202011,8559
21-07-202011,8408
20-07-202011,7944
17-07-202011,7561
16-07-202011,7530
15-07-202011,7080
14-07-202011,6962
13-07-202011,7095
10-07-202011,7288
09-07-202011,7302
08-07-202011,7260
07-07-202011,7253
06-07-202011,6861
03-07-202011,7107
02-07-202011,6778
01-07-202011,6330
30-06-202011,6132
29-06-202011,6057
26-06-202011,6650
25-06-202011,6460
24-06-202011,6899
23-06-202011,6894
22-06-202011,6956
19-06-202011,6894
18-06-202011,7124
17-06-202011,7093
16-06-202011,5546
15-06-202011,5680
12-06-202011,5632
11-06-202011,6791
10-06-202011,6363
09-06-202011,6546
08-06-202011,6064
05-06-202011,5451
04-06-202011,6115
03-06-202011,5762
02-06-202011,5639
01-06-202011,4993
29-05-202011,5517
28-05-202011,4993
27-05-202011,4617
26-05-202011,4605
25-05-202011,4763
22-05-202011,4917
21-05-202011,4116
20-05-202011,4539
19-05-202011,4116
18-05-202011,3653
15-05-202011,3962
14-05-202011,4307
13-05-202011,4173
12-05-202011,4154
11-05-202011,4481
08-05-202011,4326
07-05-202011,4189
06-05-202011,4008
05-05-202011,3720
04-05-202011,4017
01-05-202011,4027
30-04-202011,4271
29-04-202011,4027
28-04-202011,4069
27-04-202011,4222
24-04-202011,4210
23-04-202011,4522
22-04-202011,4324
21-04-202011,4573
20-04-202011,5123
17-04-202011,4619
16-04-202011,4765
15-04-202011,4630
14-04-202011,4055
13-04-202011,3916
09-04-202011,3563
08-04-202011,3916
07-04-202011,3626
06-04-202011,4096
03-04-202011,5139
02-04-202011,5222
01-04-202011,5079
31-03-202011,4319
30-03-202011,3575
27-03-202011,3514
26-03-202011,2771
25-03-202011,2683
24-03-202011,2683
23-03-202011,2855
20-03-202011,2102
19-03-202011,3205
18-03-202011,3766
17-03-202011,4845
16-03-202011,4953
13-03-202011,4662
12-03-202011,5478
11-03-202011,6939
10-03-202011,7749
09-03-202011,8002
06-03-202011,9123
05-03-202011,9526
04-03-202011,8327
03-03-202011,7831
02-03-202011,7133
28-02-202011,7093
27-02-202011,8911
26-02-202011,9708
25-02-202012,0353
24-02-202012,0892
21-02-202012,1703
20-02-202012,1706
19-02-202012,1710
18-02-202012,1554
17-02-202012,1598
14-02-202012,1224
13-02-202012,1013
12-02-202012,0968
11-02-202012,0917
10-02-202012,0147
07-02-202012,0468
06-02-202012,0147
05-02-202012,0063
04-02-202011,9875
03-02-202011,9738
31-01-202011,9969
30-01-202011,9932
29-01-202011,9789
28-01-202011,9405
27-01-202011,9397
24-01-202011,9606
23-01-202011,9268
22-01-202011,9217
21-01-202011,8911
20-01-202011,9005
17-01-202011,89
16-01-202011,8454
15-01-202011,8283
14-01-202011,8409
13-01-202011,8268
10-01-202011,8026
09-01-202011,7734
08-01-202011,7420
07-01-202011,7541
06-01-202011,7359
03-01-202011,7421
02-01-202011,7332
31-12-201911,6983
30-12-201911,7254
27-12-201911,7135
26-12-201911,6867
24-12-201911,6664
23-12-201911,6867
20-12-201911,6664
19-12-201911,6664
18-12-201911,6673
17-12-201911,7027
16-12-201911,6684
13-12-201911,6220
12-12-201911,5968
11-12-201911,5887
10-12-201911,6084
09-12-201911,6016
06-12-201911,5849
05-12-201911,5792
04-12-201911,5658
03-12-201911,5203
02-12-201911,5759
29-11-201911,6081
28-11-201911,6039
27-11-201911,6089
26-11-201911,5922
25-11-201911,5903
22-11-201911,5842
21-11-201911,5885
20-11-201911,5930
19-11-201911,6112
18-11-201911,5937
15-11-201911,5634
14-11-201911,5486
13-11-201911,5264
12-11-201911,5474
11-11-201911,5411
08-11-201911,5325
07-11-201911,5617
06-11-201911,5470
05-11-201911,5790
04-11-201911,6170
01-11-201911,5743
31-10-201911,6109
30-10-201911,5743
29-10-201911,5659
28-10-201911,6083
25-10-201911,6386
24-10-201911,6353
23-10-201911,6293
22-10-201911,6234
21-10-201911,6085
18-10-201911,6026
17-10-201911,6123
16-10-201911,6402
15-10-201911,6225
14-10-201911,6142
11-10-201911,6166
10-10-201911,6417
09-10-201911,6555
08-10-201911,6738
07-10-201911,69
04-10-201911,6668
03-10-201911,6218
02-10-201911,6427
01-10-201911,6541
30-09-201911,6730
27-09-201911,6903
26-09-201911,6822
25-09-201911,6832
24-09-201911,6672
23-09-201911,6651
20-09-201911,6305
19-09-201911,6256
18-09-201911,5884
17-09-201911,5361
16-09-201911,5455
13-09-201911,5647
12-09-201911,5951
11-09-201911,5701
10-09-201911,6001
09-09-201911,6483
06-09-201911,6572
05-09-201911,6823
04-09-201911,7084
03-09-201911,6977
02-09-201911,6993
30-08-201911,6855
29-08-201911,6721
28-08-201911,6661
27-08-201911,6338
26-08-201911,6340
23-08-201911,6169
22-08-201911,6352
21-08-201911,6337
20-08-201911,6273
19-08-201911,6653
16-08-201911,6696
15-08-201911,6608
14-08-201911,6507
13-08-201911,6608
12-08-201911,6519
09-08-201911,6774
08-08-201911,6667
07-08-201911,6479
06-08-201911,6164
05-08-201911,6449
02-08-201911,6547
01-08-201911,6705
31-07-201911,6867
30-07-201911,6929
29-07-201911,7159
26-07-201911,7061
25-07-201911,7088
24-07-201911,6712
23-07-201911,6759
22-07-201911,6675
19-07-201911,6606
18-07-201911,6387
17-07-201911,6647
16-07-201911,6784
15-07-201911,6594
12-07-201911,6479
11-07-201911,68
10-07-201911,6591
09-07-201911,6969
08-07-201911,6958
05-07-201911,7218
04-07-201911,7152
03-07-201911,6659
02-07-201911,6286
01-07-201911,6128
28-06-201911,5705
27-06-201911,5620
26-06-201911,5801
25-06-201911,5702
24-06-201911,5679
21-06-201911,6129
20-06-201911,5575
19-06-201911,5454
18-06-201911,5360
17-06-201911,5166
14-06-201911,5099
13-06-201911,5055
12-06-201911,4719
11-06-201911,4821
10-06-201911,4531
07-06-201911,4628
06-06-201911,4531
05-06-201911,4134
04-06-201911,4228
03-06-201911,3763
31-05-201911,3601
30-05-201911,4027
29-05-201911,3803
28-05-201911,4027
27-05-201911,3836
24-05-201911,3968
23-05-201911,3607
22-05-201911,3840
21-05-201911,4034
20-05-201911,4126
17-05-201911,4328
16-05-201911,4538
15-05-201911,4055
14-05-201911,4054
13-05-201911,3612
10-05-201911,3753
09-05-201911,4434
08-05-201911,4180
07-05-201911,4434
06-05-201911,4496
03-05-201911,5042
02-05-201911,4940
01-05-201911,5393
30-04-201911,5389
29-04-201911,5393
26-04-201911,5379
25-04-201911,5283
24-04-201911,5392
23-04-201911,5397
22-04-201911,5198
18-04-201911,5177
17-04-201911,5198
16-04-201911,5180
15-04-201911,5231
12-04-201911,5564
11-04-201911,5721
10-04-201911,5664
09-04-201911,5641
08-04-201911,5695
05-04-201911,5505
04-04-201911,5273
03-04-201911,5525
02-04-201911,5563
01-04-201911,5372
29-03-201911,5116
28-03-201911,4997
27-03-201911,4974
26-03-201911,5240
25-03-201911,5077
22-03-201911,5251
21-03-201911,5439
20-03-201911,4959
19-03-201911,5192
18-03-201911,4883
15-03-201911,4506
14-03-201911,4448
13-03-201911,4308
12-03-201911,4197
11-03-201911,3953
08-03-201911,3450
07-03-201911,3750
06-03-201911,3829
05-03-201911,3723
04-03-201911,3448
01-03-201911,3387
28-02-201911,35
27-02-201911,37
26-02-201911,37
25-02-201911,38
22-02-201911,37
21-02-201911,37
20-02-201911,36
19-02-201911,35
18-02-201911,36
15-02-201911,34
14-02-201911,32
13-02-201911,32
12-02-201911,32
11-02-201911,33
08-02-201911,31
07-02-201911,34
06-02-201911,35
05-02-201911,33
04-02-201911,31
01-02-201911,31
31-01-201911,28
30-01-201911,23
29-01-201911,20
28-01-201911,19
25-01-201911,23
24-01-201911,21
23-01-201911,20
22-01-201911,21
21-01-201911,22
18-01-201911,21
17-01-201911,17
16-01-201911,17
15-01-201911,16
14-01-201911,13
11-01-201911,13
10-01-201911,13
09-01-201911,18
08-01-201911,17
07-01-201911,15
04-01-201911,17
03-01-201911,15
02-01-201911,09
31-12-201811,11
28-12-201811,12
27-12-201811
26-12-201811,05
24-12-201811,07
21-12-201811,05
20-12-201811,07
19-12-201811,09
18-12-201811,09
17-12-201811,10
14-12-201811,13
13-12-201811,13
12-12-201811,16
11-12-201811,16
10-12-201811,11
07-12-201811,20
06-12-201811,14
05-12-201811,16
04-12-201811,20
03-12-201811,24
30-11-201811,17
29-11-201811,17
28-11-201811,15
27-11-201811,11
26-11-201811,11
23-11-201811,09
22-11-201811,13
21-11-201811,13
20-11-201811,13
19-11-201811,19
16-11-201811,18
15-11-201811,17
14-11-201811,20
13-11-201811,18
12-11-201811,21
09-11-201811,16
08-11-201811,19
07-11-201811,17
06-11-201811,12
05-11-201811,10
02-11-201811,13
01-11-201811,13
31-10-201811,16
30-10-201811,13
29-10-201811,15
26-10-201811,13
25-10-201811,12
24-10-201811,15
23-10-201811,14
22-10-201811,21
19-10-201811,20
18-10-201811,22
17-10-201811,22
16-10-201811,17
15-10-201811,19
12-10-201811,18
11-10-201811,21
10-10-201811,31
09-10-201811,30
08-10-201811,32
05-10-201811,34
04-10-201811,35
03-10-201811,46
02-10-201811,44
01-10-201811,43
28-09-201811,43
27-09-201811,43
26-09-201811,44
25-09-201811,42
24-09-201811,44
21-09-201811,43
20-09-201811,40
19-09-201811,39
18-09-201811,40
17-09-201811,39
14-09-201811,40
13-09-201811,39
12-09-201811,37
11-09-201811,34
10-09-201811,34
07-09-201811,38
06-09-201811,39
05-09-201811,40
04-09-201811,43
03-09-201811,42
31-08-201811,42
30-08-201811,42
29-08-201811,44
28-08-201811,44
27-08-201811,45
24-08-201811,42
23-08-201811,43
22-08-201811,41
21-08-201811,44
20-08-201811,45
17-08-201811,43
16-08-201811,43
15-08-201811,45
14-08-201811,43
13-08-201811,45
10-08-201811,49
09-08-201811,51
08-08-201811,54
07-08-201811,56
06-08-201811,53
03-08-201811,52
02-08-201811,49
01-08-201811,51
31-07-201811,51
30-07-201811,52
27-07-201811,53
26-07-201811,52
25-07-201811,48
24-07-201811,46
23-07-201811,43
20-07-201811,46
19-07-201811,44
18-07-201811,45
17-07-201811,44
16-07-201811,46
13-07-201811,47
12-07-201811,45
11-07-201811,45
10-07-201811,47
09-07-201811,41
06-07-201811,40
05-07-201811,41
04-07-201811,40
03-07-201811,42
02-07-201811,41
29-06-201811,45
28-06-201811,44
27-06-201811,43
26-06-201811,45
25-06-201811,47
22-06-201811,46
21-06-201811,4521
20-06-201811,4924
19-06-201811,4774
18-06-201811,50
15-06-201811,4932
14-06-201811,5333
13-06-201811,5511
12-06-201811,5543
11-06-201811,5602
08-06-201811,5259
07-06-201811,5112
06-06-201811,4863
05-06-201811,4874
04-06-201811,52
01-06-201811,4921
31-05-201811,4851
30-05-201811,4717
29-05-201811,4849
28-05-201811,4906
25-05-201811,5076
24-05-201811,5351
23-05-201811,5163
22-05-201811,5288
21-05-201811,5081
18-05-201811,5081
17-05-201811,5675
16-05-201811,5838
15-05-201811,6907
14-05-201811,7357
11-05-201811,7357
10-05-201811,6539
09-05-201811,6539
08-05-201811,6649
07-05-201811,6714
04-05-201811,6497
03-05-201811,6587
02-05-201811,7008
01-05-201811,7370
30-04-201811,7370
27-04-201811,7149
26-04-201811,6737
25-04-201811,6526
24-04-201811,7171
23-04-201811,7207
20-04-201811,7497
19-04-201811,7785
18-04-201811,7892
17-04-201811,7495
16-04-201811,7419
13-04-201811,7459
12-04-201811,7462
11-04-201811,7369
10-04-201811,7482
09-04-201811,7393
06-04-201811,7632
05-04-201811,7840
04-04-201811,7262
03-04-201811,7489
02-04-201811,7632
29-03-201811,7632
28-03-201811,7536
27-03-201811,7917
26-03-201811,7328
23-03-201811,7765
22-03-201811,8326
21-03-201811,8737
20-03-201811,9107
19-03-201811,9214
16-03-201811,9683
15-03-201811,9398
14-03-2018