Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
25-08-2026257,65
24-08-2026255
24-08-2026255
21-08-2026255
20-08-2026257,90
19-08-2026253,98
18-08-2026260,44
17-08-2026264,55
14-08-2026264,55
13-08-2026261,24
12-08-2026258,91
11-08-2026255,20
10-08-2026254,85
07-08-2026253,04
06-08-2026254,89
05-08-2026258,77
04-08-2026254,03
03-08-2026254,03
31-07-2026254,03
30-07-2026239,93
29-07-2026240,69
28-07-2026245,01
27-07-2026245,01
24-07-2026245,01
23-07-2026262,32
22-07-2026262,32
21-07-2026258,75
20-07-2026258,75
17-07-2026250,63
16-07-2026259,15
15-07-2026262,71
14-07-2026258,18
13-07-2026259,15
10-07-2026266,23
09-07-2026266,23
08-07-2026266,23
07-07-2026264,57
06-07-2026272,29
03-07-2026272,04
02-07-2026265,90
01-07-2026273,92
30-06-2026273,92
29-06-2026273,92
26-06-2026269,95
25-06-2026279,60
24-06-2026275,53
22-06-2026275,53
19-06-2026281,13
19-06-2026281,13
18-06-2026281,13
17-06-2026276,36
16-06-2026273,82
15-06-2026273,28
12-06-2026273,28
11-06-2026259,71
10-06-2026258,02
09-06-2026258,02
08-06-2026258,02
05-06-2026266,36
04-06-2026273,57
03-06-2026278,97
02-06-2026277,19
01-06-2026277,19
29-05-2026273,10
28-05-2026269,97
27-05-2026269,97
26-05-2026270,33
22-05-2026270,33
21-05-2026259,72
20-05-2026252,43
20-05-2026252,43
19-05-2026252,04
18-05-2026252,04
15-05-2026257,71
13-05-2026262,75
12-05-2026258,04
12-05-2026258,04
11-05-2026261,63
08-05-2026261,63
07-05-2026261,63
06-05-2026255,16
05-05-2026247,74
04-05-2026245,95
30-04-2026236,70
29-04-2026239,66
29-04-2026239,66
28-04-2026239,66
27-04-2026238,84
24-04-2026236,29
23-04-2026233,89
22-04-2026234,76
21-04-2026233,95
20-04-2026230,30
17-04-2026230,30
16-04-2026230,86
15-04-2026226,41
14-04-2026223,11
13-04-2026219,76
10-04-2026219,76
09-04-2026219,37
08-04-2026221,09
07-04-2026210,48
02-04-2026207,13
31-03-2026201,54
31-03-2026201,54
30-03-2026206,40
27-03-2026207,13
27-03-2026207,13
26-03-2026211,08
25-03-2026211,08
24-03-2026210,72
23-03-2026206,99
20-03-2026215,79
19-03-2026218,50
18-03-2026218,50
17-03-2026220,39
16-03-2026220,39
13-03-2026216,65
12-03-2026216,65
11-03-2026221,09
10-03-2026217,87
09-03-2026210,03
06-03-2026210,03
05-03-2026218,58
04-03-2026211,94
03-03-2026222,42
02-03-2026222,42
27-02-2026231,84
26-02-2026233,42
25-02-2026232,15
24-02-2026229,25
23-02-2026226,77
20-02-2026224,89
19-02-2026224,36
18-02-2026222,63
17-02-2026222,16
16-02-2026222,16
13-02-2026220,81
12-02-2026220,81
11-02-2026221,99
10-02-2026217,72
09-02-2026216,17
06-02-2026212,08
05-02-2026213,56
04-02-2026217,58
03-02-2026217,58
02-02-2026212,36
30-01-2026212,36
29-01-2026218,31
28-01-2026218,01
27-01-2026213,53
26-01-2026211,10
23-01-2026213,14
22-01-2026212,44
21-01-2026212,15
20-01-2026211,13
19-01-2026211,13
16-01-2026215,84
15-01-2026214,54
14-01-2026213,35
13-01-2026212,24
12-01-2026210,70
09-01-2026209,75
08-01-2026209,75
07-01-2026209,05
06-01-2026211,37
05-01-2026208,72
02-01-2026204,40
31-12-2025199,95
30-12-2025199,95
29-12-2025199,35
23-12-2025196,72
22-12-2025199,95
22-12-2025196,51
19-12-2025195,46
19-12-2025195,46
18-12-2025193,55
17-12-2025193,12
16-12-2025191,38
15-12-2025194,65
12-12-2025197,21
10-12-2025197,97
09-12-2025196,34
08-12-2025198,16
08-12-2025198,16
05-12-2025197,83
04-12-2025195,57
03-12-2025195,40
02-12-2025196,93
01-12-2025195,57
28-11-2025196,13
27-11-2025196,68
26-11-2025196,32
25-11-2025195,06
24-11-2025193,38
21-11-2025192,07
20-11-2025197,78
19-11-2025196
18-11-2025195,95
17-11-2025199,83
14-11-2025198,89
13-11-2025202,47
12-11-2025202,66
10-11-2025203,23
07-11-2025199,77
07-11-2025199,77
06-11-2025203,23
05-11-2025202,81
04-11-2025204,55
03-11-2025206,95
31-10-2025204,79
30-10-2025205,45
29-10-2025204,25
28-10-2025201,99
27-10-2025203,58
24-10-2025199,75
23-10-2025198,19
22-10-2025198,94
21-10-2025200,50
20-10-2025199,14
17-10-2025195,14
16-10-2025197,79
15-10-2025197,79
14-10-2025193,32
13-10-2025197,39
10-10-2025199,21
09-10-2025201,70
08-10-2025200,64
07-10-2025200,76
06-10-2025199,34
03-10-2025198,83
02-10-2025198,31
01-10-2025194,19
30-09-2025192,83
29-09-2025191,73
26-09-2025190,13
25-09-2025194,03
24-09-2025193,64
23-09-2025191,72
22-09-2025192,42
19-09-2025192,22
18-09-2025192,99
17-09-2025192,05
16-09-2025192,05
15-09-2025190,49
12-09-2025190,73
11-09-2025188,42
10-09-2025187,81
09-09-2025187,81
08-09-2025182,62
05-09-2025181,34
04-09-2025180,33
03-09-2025180,67
02-09-2025180,24
01-09-2025179,88
29-08-2025178,87
28-08-2025179,35
27-08-2025181,61
26-08-2025181,32
25-08-2025182,42
22-08-2025178,90
21-08-2025179,76
20-08-2025178,93
19-08-2025180,87
18-08-2025181,32
14-08-2025181,75
13-08-2025181,10
12-08-2025178,38
12-08-2025178,38
11-08-2025179,02
08-08-2025177,61
07-08-2025179,43
06-08-2025177,09
05-08-2025178,74
04-08-2025177,72
01-08-2025176,15
31-07-2025180,50
30-07-2025180,86
29-07-2025180,72
28-07-2025179,62
25-07-2025178,05
24-07-2025178,84
23-07-2025179,04
22-07-2025176,53
21-07-2025177,65
18-07-2025177,84
17-07-2025177,25
16-07-2025177,54
15-07-2025177,17
14-07-2025173,81
11-07-2025173,82
10-07-2025174,61
09-07-2025173,21
08-07-2025173,90
07-07-2025172,14
04-07-2025172,17
03-07-2025173,62
02-07-2025172,98
01-07-2025172,78
30-06-2025172,96
27-06-2025172,96
26-06-2025174,27
25-06-2025174,77
24-06-2025173,20
20-06-2025171,56
19-06-2025170,27
18-06-2025171,79
18-06-2025171,79
17-06-2025172,44
16-06-2025172,44
13-06-2025170,55
12-06-2025171,14
11-06-2025174,28
10-06-2025173,93
06-06-2025171,93
05-06-2025171,01
04-06-2025169,63
03-06-2025169,63
02-06-2025166,89
30-05-2025168,44
30-05-2025168,44
28-05-2025169,69
27-05-2025169,45
26-05-2025169,52
26-05-2025169,52
23-05-2025171,28
22-05-2025171,28
21-05-2025171,99
20-05-2025171,61
19-05-2025171,61
16-05-2025173,91
15-05-2025173,91
14-05-2025173,23
13-05-2025170,68
12-05-2025172,60
08-05-2025165,09
07-05-2025164,80
06-05-2025165,34
06-05-2025165,34
05-05-2025165,34
02-05-2025163,94
30-04-2025160,23
28-04-2025158,14
28-04-2025158,14
25-04-2025157,85
25-04-2025157,85
24-04-2025157,28
23-04-2025158,68
22-04-2025153,84
17-04-2025155,40
16-04-2025153,11
16-04-2025153,11
15-04-2025156,03
14-04-2025156,03
11-04-2025152,40
10-04-2025152,40
09-04-2025152,40
08-04-2025152,17
07-04-2025152,27
04-04-2025165,40
02-04-2025170,65
01-04-2025170,97
01-04-2025170,97
31-03-2025170,28
28-03-2025173,26
27-03-2025175,04
26-03-2025176,05
25-03-2025175,63
24-03-2025175,63
21-03-2025175,94
20-03-2025176,69
19-03-2025176,78
18-03-2025175,79
17-03-2025173,09
14-03-2025173,09
13-03-2025173,09
12-03-2025170,66
11-03-2025170,18
10-03-2025171,98
07-03-2025174,63
06-03-2025176,67
05-03-2025176,67
04-03-2025174,45
03-03-2025175,24
28-02-2025177,30
27-02-2025181,46
26-02-2025181,46
25-02-2025179,25
24-02-2025182,88
21-02-2025185,07
20-02-2025181,47
19-02-2025183,39
18-02-2025182,58
17-02-2025180,86
14-02-2025179,57
13-02-2025178,39
12-02-2025178,79
11-02-2025177,91
10-02-2025179,49
07-02-2025179,10
06-02-2025177,45
05-02-2025176,54
04-02-2025176,95
03-02-2025174,72
31-01-2025176,02
30-01-2025175,76
29-01-2025175,42
28-01-2025174,65
27-01-2025172,85
24-01-2025173,16
23-01-2025173,75
22-01-2025173,40
21-01-2025174,01
20-01-2025174,41
17-01-2025174,53
16-01-2025174,04
15-01-2025171,30
14-01-2025171,08
13-01-2025170,49
10-01-2025173,52
09-01-2025174,71
08-01-2025175,37
07-01-2025175,47
06-01-2025176,19
03-01-2025177,17
02-01-2025177,14
31-12-2024176,62
30-12-2024176,71
23-12-2024176,70
23-12-2024176,70
20-12-2024176,71
20-12-2024174,95
20-12-2024174,95
19-12-2024177
18-12-2024176,94
17-12-2024176,72
16-12-2024177,46
13-12-2024178,18
12-12-2024179,37
11-12-2024178,22
10-12-2024178,60
09-12-2024177,65
06-12-2024177,01
05-12-2024175,96
04-12-2024176,39
03-12-2024175,90
02-12-2024175,26
29-11-2024172,43
28-11-2024172,52
27-11-2024173,63
26-11-2024173,63
25-11-2024174,98
22-11-2024175,42
21-11-2024173,02
20-11-2024173,51
19-11-2024172,45
18-11-2024171,75
15-11-2024172
14-11-2024171,23
13-11-2024171,23
12-11-2024173,65
11-11-2024173,65
08-11-2024176,32
07-11-2024175,94
06-11-2024175,96
05-11-2024174,37
04-11-2024172,72
31-10-2024171,03
30-10-2024172,42
29-10-2024174,82
29-10-2024174,82
28-10-2024174,56
25-10-2024174,25
24-10-2024174,52
23-10-2024176,22
22-10-2024175,32
21-10-2024176,05
18-10-2024176,59
17-10-2024173,61
16-10-2024174,41
15-10-2024175,12
14-10-2024175,12
11-10-2024176,47
10-10-2024176,45
09-10-2024176,45
08-10-2024174,83
07-10-2024179,57
04-10-2024179,48
03-10-2024177,23
02-10-2024178,66
01-10-2024174,72
30-09-2024174,72
27-09-2024173,58
26-09-2024171,41
25-09-2024167,62
24-09-2024167,31
23-09-2024167,31
20-09-2024167,31
19-09-2024162,94
18-09-2024161,74
17-09-2024162,07
16-09-2024162,07
13-09-2024161,43
12-09-2024160,43
11-09-2024157,82
10-09-2024157,82
09-09-2024157,49
06-09-2024157,92
05-09-2024158,41
04-09-2024158,07
03-09-2024161,39
02-09-2024161,39
30-08-2024162,91
29-08-2024162,14
28-08-2024161,27
27-08-2024161,12
26-08-2024161,12
23-08-2024161,67
22-08-2024162,77
21-08-2024162,77
20-08-2024163,76
19-08-2024164,38
16-08-2024164,15
14-08-2024160,79
13-08-2024161,68
12-08-2024161,49
12-08-2024161,49
09-08-2024160,85
08-08-2024158,72
07-08-2024158,59
06-08-2024155,42
05-08-2024153,37
02-08-2024160,36
01-08-2024166,96
31-07-2024166,26
30-07-2024164,47
29-07-2024165,41
26-07-2024164
25-07-2024162,74
24-07-2024166,29
23-07-2024166,29
22-07-2024166,52
19-07-2024167,05
18-07-2024169,47
17-07-2024170,01
16-07-2024172,27
15-07-2024172,74
12-07-2024172,74
11-07-2024173,92
10-07-2024173,31
09-07-2024173,31
08-07-2024172,31
05-07-2024172,21
04-07-2024172,19
03-07-2024170,48
02-07-2024169,46
01-07-2024170,31
28-06-2024170,56
27-06-2024170,56
26-06-2024170,26
25-06-2024171,54
24-06-2024170,75
21-06-2024170,75
20-06-2024172,05
19-06-2024171,52
18-06-2024171,52
17-06-2024168,33
14-06-2024168,82
13-06-2024168,82
12-06-2024164,75
11-06-2024165,72
10-06-2024166,31
07-06-2024165,25
06-06-2024165,25
05-06-2024162,71
04-06-2024160,78
03-06-2024160,78
31-05-2024159,85
30-05-2024159,85
29-05-2024164,31
28-05-2024165,58
27-05-2024165,58
24-05-2024165,22
23-05-2024166,76
22-05-2024167,12
21-05-2024166,42
17-05-2024167,77
16-05-2024167,34
15-05-2024165,71
15-05-2024165,71
14-05-2024164,96
13-05-2024164,78
10-05-2024164,22
08-05-2024163,07
07-05-2024163,08
06-05-2024163,36
06-05-2024163,36
03-05-2024162,66
02-05-2024162,17
30-04-2024161,03
26-04-2024160,83
26-04-2024160,83
25-04-2024158,01
24-04-2024159,34
24-04-2024159,34
23-04-2024156,37
22-04-2024155,11
19-04-2024153,33
18-04-2024156
17-04-2024155,34
16-04-2024155,27
15-04-2024158,55
11-04-2024161,56
10-04-2024160,86
10-04-2024160,86
08-04-2024157,85
05-04-2024158,31
04-04-2024158,14
04-04-2024158,14
03-04-2024158,06
02-04-2024159,99
28-03-2024157,73
27-03-2024157,09
27-03-2024157,09
26-03-2024157,83
25-03-2024156,62
22-03-2024157,53
21-03-2024158,17
20-03-2024155,53
19-03-2024154,65
18-03-2024155,97
15-03-2024155,29
14-03-2024157,59
13-03-2024156,28
12-03-2024157,07
11-03-2024155,25
08-03-2024154,54
07-03-2024153,84
06-03-2024153,73
05-03-2024153,73
04-03-2024154,89
01-03-2024153,77
29-02-2024153,62
28-02-2024153,15
27-02-2024153,50
26-02-2024153,63
23-02-2024154,91
22-02-2024154,59
21-02-2024153,45
20-02-2024152,60
19-02-2024153,83
16-02-2024154
15-02-2024152,79
14-02-2024152,01
13-02-2024151,46
12-02-2024151
09-02-2024150,40
08-02-2024150,49
07-02-2024150,81
06-02-2024150,32
05-02-2024148,42
02-02-2024147,63
01-02-2024145,69
31-01-2024144,41
30-01-2024145,30
29-01-2024147,13
26-01-2024145,17
25-01-2024146,04
24-01-2024144,11
23-01-2024143,68
22-01-2024142,82
19-01-2024143,44
18-01-2024141,83
17-01-2024140,99
16-01-2024144,05
15-01-2024145,08
12-01-2024144,97
11-01-2024144,81
10-01-2024143,62
09-01-2024144,93
08-01-2024144,51
05-01-2024145,39
04-01-2024146,10
03-01-2024146,43
02-01-2024147,80
29-12-2023147,42
28-12-2023146,68
27-12-2023144,58
22-12-2023143,55
21-12-2023144,99
21-12-2023144,99
20-12-2023145,44
19-12-2023145,35
18-12-2023146,44
15-12-2023147,19
14-12-2023144,41
13-12-2023144,96
12-12-2023145,62
11-12-2023145,54
08-12-2023145,32
07-12-2023144,14
06-12-2023144,92
05-12-2023144,48
04-12-2023146,05
01-12-2023145,40
30-11-2023145,30
29-11-2023143,84
28-11-2023144,35
27-11-2023144,17
24-11-2023144,58
23-11-2023146,09
22-11-2023146,25
21-11-2023145,89
20-11-2023145,44
17-11-2023144,83
16-11-2023146,04
15-11-2023146,56
14-11-2023143,67
13-11-2023145,16
10-11-2023144,55
09-11-2023145
08-11-2023145,26
07-11-2023146,19
06-11-2023146,45
03-11-2023143,02
02-11-2023142,57
31-10-2023141,18
30-10-2023141,98
30-10-2023141,98
27-10-2023141,75
26-10-2023140,73
25-10-2023142,16
24-10-2023141,88
23-10-2023141,33
20-10-2023143,03
19-10-2023143,80
18-10-2023146,16
17-10-2023146,53
16-10-2023146,26
13-10-2023148,23
12-10-2023149,12
11-10-2023147
10-10-2023145,48
09-10-2023145,24
06-10-2023145,62
05-10-2023144,48
04-10-2023144,43
03-10-2023146,01
02-10-2023147,34
29-09-2023145,77
28-09-2023144,64
27-09-2023145,83
26-09-2023144,31
25-09-2023145,98
22-09-2023145,82
21-09-2023144,28
20-09-2023145,74
19-09-2023147,27
18-09-2023147,99
15-09-2023149,91
14-09-2023149,20
13-09-2023147,43
12-09-2023148,06
11-09-2023147,67
08-09-2023147,88
07-09-2023148,12
06-09-2023149,36
05-09-2023150,15
04-09-2023150,42
01-09-2023148,14
31-08-2023146,70
30-08-2023145,96
29-08-2023146,95
28-08-2023145,37
25-08-2023145,17
24-08-2023146,54
23-08-2023144,69
22-08-2023143,94
21-08-2023142,46
18-08-2023143,74
17-08-2023145,24
16-08-2023144,78
14-08-2023146,53
11-08-2023147,38
11-08-2023147,38
10-08-2023148,22
09-08-2023148,63
08-08-2023148,62
07-08-2023149,75
04-08-2023149
03-08-2023150,17
02-08-2023150,98
01-08-2023153,20
31-07-2023153
28-07-2023152,67
27-07-2023152,51
26-07-2023150,30
25-07-2023150,66
24-07-2023147,15
21-07-2023147,98
20-07-2023147,62
19-07-2023147,74
18-07-2023147,50
17-07-2023149,35
14-07-2023149,42
13-07-2023148,93
12-07-2023147,36
11-07-2023147,59
10-07-2023145,69
07-07-2023145,69
06-07-2023147,78
05-07-2023150,34
04-07-2023151,48
03-07-2023150,82
30-06-2023147,95
29-06-2023148,08
28-06-2023148,77
27-06-2023148,14
26-06-2023147,08
22-06-2023148,83
21-06-2023148,97
21-06-2023148,97
20-06-2023151,48
19-06-2023152,58
16-06-2023153,74
15-06-2023152,64
14-06-2023151,65
13-06-2023152,77
12-06-2023151,51
09-06-2023150,80
08-06-2023149,51
07-06-2023150,62
06-06-2023149,66
05-06-2023149,20
02-06-2023148,91
01-06-2023144,87
31-05-2023146,04
30-05-2023146,92
26-05-2023147,38
25-05-2023145,60
25-05-2023145,60
24-05-2023146,14
23-05-2023147,52
22-05-2023147,98
19-05-2023147,09
17-05-2023145,93
16-05-2023146,18
16-05-2023146,18
15-05-2023146,12
12-05-2023144,52
11-05-2023144,40
10-05-2023144,31
08-05-2023146,02
05-05-2023145,53
05-05-2023145,53
04-05-2023145,39
03-05-2023144,23
02-05-2023146,31
28-04-2023145,55
27-04-2023145,46
27-04-2023145,46
26-04-2023144,26
25-04-2023144,07
24-04-2023145,76
21-04-2023147,60
20-04-2023149,29
19-04-2023150,03
18-04-2023151,04
17-04-2023152,28
14-04-2023150,68
13-04-2023149,51
12-04-2023150
11-04-2023151,79
06-04-2023150,45
05-04-2023151,03
05-04-2023151,03
04-04-2023149,96
03-04-2023151,85
31-03-2023152,27
30-03-2023150,43
29-03-2023150,78
28-03-2023148,95
27-03-2023149,01
24-03-2023150,80
23-03-2023149,83
22-03-2023148,54
21-03-2023147,04
20-03-2023145,67
17-03-2023149,24
16-03-2023147,55
15-03-2023150,20
14-03-2023147,32
13-03-2023149,59
10-03-2023148,64
09-03-2023153,32
08-03-2023154,98
07-03-2023157,16
06-03-2023156,26
03-03-2023156,88
02-03-2023155,77
01-03-2023155,81
28-02-2023152,63
27-02-2023153,25
24-02-2023154,91
23-02-2023156,47
22-02-2023155,27
21-02-2023156,42
20-02-2023158,25
17-02-2023157,90
16-02-2023160,10
15-02-2023158,83
14-02-2023160,44
13-02-2023160,39
10-02-2023161,21
09-02-2023162,07
08-02-2023160,93
07-02-2023160,75
06-02-2023159,68
03-02-2023161,95
02-02-2023161,52
01-02-2023161,59
31-01-2023161,26
30-01-2023163,49
27-01-2023165,63
26-01-2023165,18
25-01-2023162,53
24-01-2023162,98
23-01-2023163,38
20-01-2023163,57
19-01-2023162,24
18-01-2023161,19
17-01-2023161,20
16-01-2023161,40
13-01-2023160,61
12-01-2023159,47
11-01-2023159,94
10-01-2023159,90
09-01-2023160,33
06-01-2023158,16
05-01-2023158,83
04-01-2023156,54
03-01-2023154,55
02-01-2023151,55
30-12-2022151,49
29-12-2022151,18
28-12-2022152,50
27-12-2022151,90
23-12-2022151,22
22-12-2022152,59
21-12-2022150,51
20-12-2022150,06
19-12-2022152,52
16-12-2022152,30
15-12-2022152,02
14-12-2022154,15
13-12-2022153,26
12-12-2022154,73
09-12-2022156,34
08-12-2022154,10
07-12-2022152,13
06-12-2022155,26
05-12-2022156,63
02-12-2022154,46
01-12-2022154,67
30-11-2022155,54
29-11-2022151,77
28-11-2022146,84
25-11-2022148,47
24-11-2022149,15
23-11-2022148,13
22-11-2022148,76
21-11-2022150,15
18-11-2022150,70
17-11-2022151,21
16-11-2022151,45
15-11-2022152,62
14-11-2022148,85
11-11-2022147,93
10-11-2022141,43
09-11-2022144,90
08-11-2022144,43
07-11-2022144,95
04-11-2022143,87
03-11-2022141,60
02-11-2022141,97
31-10-2022136,02
28-10-2022135,01
28-10-2022135,01
27-10-2022137,03
26-10-2022135,21
25-10-2022135,16
24-10-2022136,55
21-10-2022142,08
20-10-2022141,86
19-10-2022143,91
18-10-2022145,63
17-10-2022144,07
14-10-2022145,11
13-10-2022144,49
12-10-2022146,40
11-10-2022146,31
10-10-2022150
07-10-2022151,51
06-10-2022152,61
05-10-2022151,88
04-10-2022146,52
03-10-2022146,27
30-09-2022147,35
29-09-2022147,10
28-09-2022149,69
27-09-2022153,39
26-09-2022152,51
23-09-2022153,08
22-09-2022153,88
21-09-2022155,33
20-09-2022155,28
19-09-2022153,77
16-09-2022154,41
15-09-2022157,07
14-09-2022157,32
13-09-2022159,44
12-09-2022157,19
09-09-2022157,79
08-09-2022156,67
07-09-2022157,11
06-09-2022159,30
05-09-2022158,98
02-09-2022158,11
01-09-2022160,30
31-08-2022161,10
30-08-2022161,81
29-08-2022161,74
26-08-2022162,99
25-08-2022163,17
24-08-2022159,75
23-08-2022160,77
22-08-2022161,59
19-08-2022161,77
18-08-2022161,23
17-08-2022161,23
16-08-2022160,76
12-08-2022159,86
11-08-2022157,17
11-08-2022157,17
10-08-2022153,99
09-08-2022157,60
08-08-2022158,01
05-08-2022159,59
04-08-2022157,77
03-08-2022157,85
02-08-2022156,15
01-08-2022156,90
29-07-2022158,28
28-07-2022159,97
27-07-2022159,89
26-07-2022160,06
25-07-2022157,92
22-07-2022158,36
21-07-2022159,20
20-07-2022159,24
19-07-2022157,23
18-07-2022158,33
15-07-2022157,21
14-07-2022159,16
13-07-2022157,67
12-07-2022158,31
11-07-2022159,99
08-07-2022161,48
07-07-2022160,55
06-07-2022158,13
05-07-2022158,84
04-07-2022156,27
01-07-2022156,93
30-06-2022157,54
29-06-2022158,81
28-06-2022160,45
27-06-2022158,47
24-06-2022156,78
22-06-2022152,43
21-06-2022156,57
21-06-2022156,57
20-06-2022154,63
17-06-2022155,58
16-06-2022154,91
15-06-2022158,48
14-06-2022158,04
13-06-2022158,15
10-06-2022161,74
09-06-2022161,77
08-06-2022161,26
07-06-2022158,79
03-06-2022157,19
02-06-2022157,19
02-06-2022157,19
01-06-2022158,92
31-05-2022159,44
30-05-2022155,95
27-05-2022153,47
25-05-2022149,99
24-05-2022149,47
24-05-2022149,47
23-05-2022152,95
20-05-2022155,40
19-05-2022151,34
18-05-2022155,58
17-05-2022154,86
16-05-2022152,54
13-05-2022152,37
12-05-2022150,05
11-05-2022151,55
10-05-2022150,78
06-05-2022153,71
05-05-2022159,25
05-05-2022159,25
04-05-2022159,30
03-05-2022160,31
02-05-2022160,90
29-04-2022160,75
28-04-2022156,81
27-04-2022155,10
26-04-2022153,50
25-04-2022152,07
22-04-2022155,85
21-04-2022156,46
20-04-2022157,33
19-04-2022158,07
14-04-2022161,99
13-04-2022160,49
13-04-2022160,49
12-04-2022159,02
11-04-2022158,57
08-04-2022162,85
07-04-2022162,60
06-04-2022165,16
05-04-2022167,65
04-04-2022167,10
01-04-2022164,16
31-03-2022162,31
30-03-2022163,22
29-03-2022161,80
28-03-2022162,14
25-03-2022161,86
24-03-2022164,03
23-03-2022164,75
22-03-2022163,38
21-03-2022160,25
18-03-2022161,40
17-03-2022160,82
16-03-2022155,96
15-03-2022148,09
14-03-2022153,52
11-03-2022158,31
10-03-2022160,10
09-03-2022157,43
08-03-2022158,62
07-03-2022161,33
04-03-2022166,68
03-03-2022168,51
02-03-2022168,81
01-03-2022169,10
28-02-2022167,38
25-02-2022167,03
24-02-2022167,65
23-02-2022170,65
22-02-2022170,24
21-02-2022172,97
18-02-2022174,47
17-02-2022175,54
16-02-2022175,36
15-02-2022173,20
14-02-2022172,87
11-02-2022174,38
10-02-2022174,59
09-02-2022174,43
08-02-2022171,47
07-02-2022172,30
04-02-2022172,69
03-02-2022171,40
02-02-2022173,81
01-02-2022173,97
31-01-2022174,05
28-01-2022172,70
27-01-2022173,41
26-01-2022174,89
25-01-2022175,15
24-01-2022177,16
21-01-2022179,90
20-01-2022181,27
19-01-2022178,64
18-01-2022179,56
17-01-2022180,53
14-01-2022179,91
13-01-2022180,37
12-01-2022181,33
11-01-2022179,09
10-01-2022178,81
07-01-2022177,40
06-01-2022177,06
05-01-2022177,13
04-01-2022180,01
03-01-2022179,69
31-12-2021179,69
30-12-2021177,25
29-12-2021176,82
28-12-2021178,97
27-12-2021177,61
23-12-2021177,38
22-12-2021175,78
22-12-2021175,78
21-12-2021175,35
20-12-2021172,95
17-12-2021177,41
16-12-2021178,81
15-12-2021179,02
14-12-2021179,83
13-12-2021181,96
10-12-2021182,15
09-12-2021184,19
08-12-2021181,99
07-12-2021181,88
06-12-2021177,73
03-12-2021180,13
02-12-2021181,20
01-12-2021179,61
30-11-2021178,91
29-11-2021180,83
26-11-2021180,43
25-11-2021187,21
24-11-2021186,82
23-11-2021186,21
22-11-2021188,20
19-11-2021187,34
18-11-2021187,10
17-11-2021189,69
16-11-2021189,49
15-11-2021187,46
12-11-2021186,40
11-11-2021184,33
10-11-2021182,83
09-11-2021181,33
08-11-2021180,77
05-11-2021180,73
04-11-2021181,57
03-11-2021180,06
02-11-2021180,94
29-10-2021181,37
28-10-2021181,41
28-10-2021181,41
27-10-2021183,32
26-10-2021184,90
25-10-2021184,21
22-10-2021183,25
21-10-2021183,33
20-10-2021184,26
19-10-2021183,69
18-10-2021182,42
15-10-2021181,75
14-10-2021179,58
13-10-2021178,84
12-10-2021178,20
11-10-2021179,91
08-10-2021178,48
07-10-2021178,12
06-10-2021174,36
05-10-2021175,21
04-10-2021174,67
01-10-2021176,24
30-09-2021177,54
29-09-2021176,96
28-09-2021177,68
27-09-2021178,05
24-09-2021177,46
23-09-2021177,65
22-09-2021175,47
21-09-2021176,16
20-09-2021175,54
17-09-2021178,64
16-09-2021177,81
15-09-2021178,36
14-09-2021179,78
13-09-2021180,65
10-09-2021181,88
09-09-2021180,50
08-09-2021183,21
07-09-2021183,67
06-09-2021183,20
03-09-2021181,14
02-09-2021181,08
01-09-2021181,11
31-08-2021180,60
30-08-2021178,38
27-08-2021176,94
26-08-2021176,68
25-08-2021177,81
24-08-2021176,85
23-08-2021173,16
20-08-2021171,99
19-08-2021174,47
18-08-2021177,21
16-08-2021177,94
13-08-2021178,85
13-08-2021178,85
12-08-2021181,14
11-08-2021182,12
10-08-2021182,73
09-08-2021181,62
06-08-2021180,71
05-08-2021180,15
04-08-2021180,69
03-08-2021178,44
02-08-2021177,49
30-07-2021176,33
29-07-2021178,53
28-07-2021174,95
27-07-2021172,80
26-07-2021177,73
23-07-2021183,92
22-07-2021186,38
21-07-2021184,26
20-07-2021184,72
19-07-2021184,77
16-07-2021187,89
15-07-2021189,51
14-07-2021187,74
13-07-2021187,82
12-07-2021184,57
09-07-2021183,25
08-07-2021183,40
07-07-2021188,66
06-07-2021188,85
05-07-2021188,59
02-07-2021189,34
01-07-2021191,01
29-06-2021191,08
28-06-2021191,49
28-06-2021191,49
25-06-2021190,86
24-06-2021189,03
22-06-2021186,44
21-06-2021186,32
21-06-2021186,32
18-06-2021189,49
17-06-2021188,32
16-06-2021186,19
15-06-2021187,21
14-06-2021187,30
11-06-2021187,73
10-06-2021186,19
09-06-2021185,15
08-06-2021185,97
04-06-2021187,24
03-06-2021188,26
03-06-2021188,26
02-06-2021188,09
01-06-2021188,41
31-05-2021187,19
28-05-2021185,96
27-05-2021184,95
26-05-2021184,69
25-05-2021183,43
21-05-2021181,84
20-05-2021188,83
20-05-2021188,83
19-05-2021181,04
18-05-2021181,54
17-05-2021179,12
14-05-2021178,37
12-05-2021181,34
11-05-2021180,83
11-05-2021180,83
10-05-2021185,05
07-05-2021186,06
06-05-2021186,44
05-05-2021186,05
04-05-2021187,33
03-05-2021186,91
30-04-2021188,77
29-04-2021190,51
28-04-2021190,05
27-04-2021189,48
26-04-2021188,85
23-04-2021188,18
22-04-2021186,15
21-04-2021184,78
20-04-2021186,72
19-04-2021186,99
16-04-2021187,84
15-04-2021187,28
14-04-2021187,15
13-04-2021185,61
12-04-2021185,35
09-04-2021187,78
08-04-2021189,61
07-04-2021188,68
06-04-2021190,61
01-04-2021190,82
31-03-2021187,28
31-03-2021187,28
30-03-2021188,92
29-03-2021186,81
25-03-2021184,99
24-03-2021185,11
24-03-2021185,11
23-03-2021188,08
22-03-2021188,27
19-03-2021188,80
18-03-2021190,48
17-03-2021189,51
16-03-2021190,40
15-03-2021189,19
12-03-2021190,12
11-03-2021190,85
10-03-2021188,82
09-03-2021187,75
08-03-2021188,07
05-03-2021191,67
04-03-2021191,33
03-03-2021196,38
02-03-2021192,35
01-03-2021193,85
26-02-2021188,90
25-02-2021195,09
24-02-2021194,53
23-02-2021197,82
22-02-2021198,64
19-02-2021202,93
18-02-2021204,05
17-02-2021207,49
16-02-2021204,18
15-02-2021203,30
12-02-2021202,84
11-02-2021202,51
10-02-2021201,68
09-02-2021199,79
08-02-2021199,49
05-02-2021199,60
04-02-2021199,41
03-02-2021199,99
02-02-2021198,75
01-02-2021193,93
29-01-2021187,84
28-01-2021190,35
27-01-2021195,63
26-01-2021196,33
25-01-2021201,43
22-01-2021196,75
21-01-2021200,20
20-01-2021199,65
19-01-2021196,11
18-01-2021196,11
15-01-2021192,47
14-01-2021191,72
13-01-2021190,59
12-01-2021190,01
11-01-2021190,01
08-01-2021187,13
07-01-2021183,22
06-01-2021182,24
05-01-2021180,58
04-01-2021178,94
31-12-2020176,72
30-12-2020175,27
29-12-2020172,27
28-12-2020170,94
23-12-2020172,14
22-12-2020170,83
22-12-2020170,83
21-12-2020171,65
18-12-2020172,08
17-12-2020173
16-12-2020172,15
15-12-2020171,12
14-12-2020172,40
11-12-2020172,93
10-12-2020172,40
09-12-2020173,99
08-12-2020172,05
07-12-2020171,97
04-12-2020172,37
03-12-2020169,86
02-12-2020169,98
01-12-2020170,12
30-11-2020169,21
27-11-2020172,75
26-11-2020173,25
25-11-2020171,87
24-11-2020173,70
23-11-2020174,16
20-11-2020171,62
19-11-2020170,35
18-11-2020171,18
17-11-2020170,13
16-11-2020170,90
13-11-2020169,18
12-11-2020168,41
11-11-2020167,13
09-11-2020170,51
06-11-2020166,76
06-11-2020166,76
05-11-2020167,51
03-11-2020163,51
02-11-2020163,70
02-11-2020163,70
30-10-2020161,60
29-10-2020163,97
28-10-2020163,55
27-10-2020161,99
26-10-2020161,95
23-10-2020162,11
22-10-2020162,22
21-10-2020162,23
19-10-2020162,04
16-10-2020161,90
16-10-2020161,90
15-10-2020161,60
14-10-2020163,59
13-10-2020163,66
12-10-2020162,19
09-10-2020159,60
08-10-2020159,54
07-10-2020158,79
06-10-2020156,59
05-10-2020155,60
02-10-2020154,86
01-10-2020154,76
30-09-2020154,24
29-09-2020152,66
28-09-2020153,66
25-09-2020152,57
24-09-2020152,63
23-09-2020155,57
22-09-2020155,07
21-09-2020156,05
18-09-2020156,90
17-09-2020156,61
16-09-2020157,97
15-09-2020156,38
14-09-2020154,81
11-09-2020153,56
10-09-2020152
09-09-2020152,49
08-09-2020154,22
07-09-2020153,50
04-09-2020154,91
03-09-2020157,12
02-09-2020158,73
01-09-2020155,76
31-08-2020154,37
28-08-2020156,71
27-08-2020158,13
26-08-2020157,99
25-08-2020156,52
24-08-2020155,67
21-08-2020152,99
20-08-2020150,75
19-08-2020152,76
18-08-2020153,80
17-08-2020153,61
14-08-2020152,55
13-08-2020152,52
12-08-2020153,13
11-08-2020153,53
10-08-2020152,08
07-08-2020153,11
06-08-2020154,51
05-08-2020153,60
04-08-2020153,66
03-08-2020151,49
31-07-2020151
30-07-2020151,13
29-07-2020151,83
22-07-2020152,50
22-07-2020152,50
22-07-2020152,50
22-07-2020152,50
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
30-06-2020144,23
26-06-2020144,19
26-06-2020144,19
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
29-05-2020133
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
30-04-2020136,83
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
31-03-2020124,73
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
28-02-2020141,41
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
31-01-2020144,94
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
09-01-2020155,53
08-01-2020153,15
08-01-2020153,15
07-01-2020152,91
06-01-2020151,36
03-01-2020153,25
02-01-2020153,73
31-12-2019150,77
30-12-2019151,66
27-12-2019152,28
23-12-2019151,80
23-12-2019151,80
20-12-2019151,25
20-12-2019151,25
19-12-2019151,25
18-12-2019151,41
17-12-2019150,05
16-12-2019148,80
13-12-2019148,75
12-12-2019146,50
11-12-2019145,65
10-12-2019144,37
09-12-2019144,51
06-12-2019144,63
05-12-2019143,22
04-12-2019142,17
03-12-2019142,49
02-12-2019143,23
29-11-2019144,12
28-11-2019146,26
27-11-2019146,53
26-11-2019145,62
25-11-2019145,67
22-11-2019143,99
21-11-2019142,83
20-11-2019144,46
19-11-2019145,40
18-11-2019144,17
15-11-2019143,76
14-11-2019143,35
13-11-2019143,72
12-11-2019145,74
11-11-2019144,68
08-11-2019146,80
07-11-2019147,42
06-11-2019146,50
05-11-2019146,30
04-11-2019143,79
31-10-2019139,89
30-10-2019139,94
30-10-2019139,94
29-10-2019139,94
28-10-2019140,69
25-10-2019139,77
24-10-2019139,62
23-10-2019138,59
22-10-2019138,71
21-10-2019138,54
18-10-2019138,17
17-10-2019139,41
16-10-2019139,31
15-10-2019138,83
14-10-2019138,73
11-10-2019137,80
10-10-2019135,92
09-10-2019136
08-10-2019136,65
07-10-2019135,85
04-10-2019136,15
03-10-2019136,26
02-10-2019136,42
01-10-2019137,61
30-09-2019137,74
27-09-2019137,05
26-09-2019138,31
25-09-2019137,61
24-09-2019138,04
23-09-2019138,34
20-09-2019138,97
19-09-2019137,76
18-09-2019138,48
17-09-2019138,43
16-09-2019139,82
13-09-2019139,12
12-09-2019139,03
11-09-2019138,63
10-09-2019136,91
09-09-2019137,23
06-09-2019137,14
05-09-2019136,30
04-09-2019135,36
03-09-2019133,37
02-09-2019134,75
30-08-2019134,39
29-08-2019132,38
28-08-2019131,72
27-08-2019131,50
26-08-2019130,46
23-08-2019132,30
22-08-2019132,59
21-08-2019133,78
20-08-2019133,90
19-08-2019133,64
16-08-2019131,63
14-08-2019129,72
13-08-2019128,89
13-08-2019128,89
12-08-2019129,75
09-08-2019130,38
08-08-2019131,25
07-08-2019129,57
06-08-2019129,88
05-08-2019130,07
02-08-2019135,13
01-08-2019138,51
31-07-2019139,14
30-07-2019140,38
29-07-2019140,69
26-07-2019141,38
25-07-2019141,69
24-07-2019141,54
23-07-2019141,23
22-07-2019139,77
19-07-2019140,30
18-07-2019139,29
17-07-2019140,03
16-07-2019140,29
15-07-2019139,56
12-07-2019139,11
11-07-2019139,10
10-07-2019138,43
09-07-2019138,60
08-07-2019139,08
05-07-2019140,83
04-07-2019140,99
03-07-2019140,81
02-07-2019141,08
01-07-2019139,79
28-06-2019138,32
27-06-2019138,61
26-06-2019137,82
25-06-2019137,30
24-06-2019138,02
21-06-2019138,54
20-06-2019138,83
19-06-2019137,87
18-06-2019135,96
17-06-2019134,13
14-06-2019134,43