Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-08-202670,34
05-08-202670,3340
05-08-202670,3340
04-08-202670,3410
03-08-202670,2660
31-07-202670,2150
30-07-202670,2710
29-07-202670,1930
28-07-202670,19
27-07-202670,1380
24-07-202670,1140
23-07-202670,0880
22-07-202670,1880
21-07-202670,2390
20-07-202670,2860
17-07-202670,3480
16-07-202670,3090
15-07-202670,3080
14-07-202670,2510
13-07-202670,2310
10-07-202670,2750
09-07-202670,2650
08-07-202670,2380
07-07-202670,2750
06-07-202670,3540
02-07-202670,3090
01-07-202670,30
01-07-202670,30
30-06-202670,3390
29-06-202670,36
26-06-202670,3450
25-06-202670,33
24-06-202670,2530
23-06-202670,1940
22-06-202670,1690
18-06-202670,2120
17-06-202670,3580
17-06-202670,3580
16-06-202670,3440
15-06-202670,3610
12-06-202670,2750
11-06-202670,2830
10-06-202670,2240
09-06-202670,1950
08-06-202670,1780
05-06-202670,1930
04-06-202670,2860
03-06-202670,2490
02-06-202670,3050
01-06-202670,2640
29-05-202670,3130
28-05-202670,2790
27-05-202670,2930
26-05-202670,2350
22-05-202670,1950
21-05-202670,1780
21-05-202670,1780
20-05-202670,1390
19-05-202670,17
18-05-202670,2340
15-05-202670,2010
14-05-202670,3240
13-05-202670,3010
12-05-202670,30
11-05-202670,4030
08-05-202670,4040
07-05-202670,4420
06-05-202670,3910
05-05-202670,3130
04-05-202670,3460
01-05-202670,3670
29-04-202670,3050
28-04-202670,4380
28-04-202670,4380
27-04-202670,4910
24-04-202670,4310
23-04-202670,4650
22-04-202670,4880
21-04-202670,5180
20-04-202670,56
17-04-202670,5210
16-04-202670,4730
15-04-202670,4910
14-04-202670,4480
13-04-202670,4130
10-04-202670,4080
09-04-202670,4010
08-04-202670,4360
07-04-202670,3080
01-04-202670,3270
01-04-202670,3270
31-03-202670,3120
31-03-202670,3120
30-03-202670,2370
27-03-202670,0960
26-03-202670,1720
25-03-202670,2330
24-03-202670,2130
23-03-202670,2490
20-03-202670,1830
19-03-202670,2720
18-03-202670,4370
17-03-202670,4710
16-03-202670,4310
13-03-202670,4050
12-03-202670,4830
11-03-202670,5820
10-03-202670,75
09-03-202670,6160
06-03-202670,6410
05-03-202670,6480
04-03-202670,7350
03-03-202670,7090
02-03-202670,8190
27-02-202670,85
26-02-202670,7920
25-02-202670,7830
24-02-202670,8090
23-02-202670,79
20-02-202670,7740
19-02-202670,7820
18-02-202670,8030
17-02-202670,8430
13-02-202670,8180
12-02-202670,7250
12-02-202670,7250
11-02-202670,7330
10-02-202670,7770
09-02-202670,7450
06-02-202670,7260
05-02-202670,6730
04-02-202670,6190
03-02-202670,6230
02-02-202670,6570
30-01-202670,6420
29-01-202670,6280
28-01-202670,6080
27-01-202670,5960
26-01-202670,5750
23-01-202670,5490
22-01-202670,5460
21-01-202670,56
20-01-202670,5670
16-01-202670,5760
15-01-202670,68
15-01-202670,68
14-01-202670,6350
13-01-202670,6120
12-01-202670,5960
09-01-202670,5750
08-01-202670,61
07-01-202670,6450
06-01-202670,6340
05-01-202670,6230
02-01-202670,5930
31-12-202570,6120
30-12-202570,6190
29-12-202570,6170
23-12-202570,5720
23-12-202570,5720
22-12-202570,5720
22-12-202570,4950
19-12-202570,5670
18-12-202570,5930
17-12-202570,5620
16-12-202570,5560
15-12-202570,5440
12-12-202570,4840
11-12-202570,5230
10-12-202570,4030
09-12-202570,45
08-12-202570,43
05-12-202570,4720
04-12-202570,5150
03-12-202570,5420
02-12-202570,4950
01-12-202570,4960
28-11-202570,5340
26-11-202570,5290
25-11-202570,5010
25-11-202570,5010
24-11-202570,4790
21-11-202570,4430
20-11-202570,3890
19-11-202570,3870
18-11-202570,3860
17-11-202570,3450
14-11-202570,3550
13-11-202570,3690
12-11-202570,4070
10-11-202570,3790
07-11-202570,3680
07-11-202570,3680
06-11-202570,34
05-11-202570,3460
04-11-202570,35
03-11-202570,3330
31-10-202570,3380
30-10-202570,3280
29-10-202570,4810
28-10-202570,48
27-10-202570,4810
24-10-202570,4790
23-10-202570,5030
22-10-202570,5120
21-10-202570,5360
20-10-202570,5110
17-10-202570,5140
16-10-202570,4470
15-10-202570,4860
14-10-202570,4410
10-10-202570,33
09-10-202570,3230
09-10-202570,3230
08-10-202570,3590
07-10-202570,3320
06-10-202570,3550
03-10-202570,4450
02-10-202570,3590
01-10-202570,3540
30-09-202570,3010
29-09-202570,26
26-09-202570,21
25-09-202570,1720
24-09-202570,3260
23-09-202570,3250
22-09-202570,3610
19-09-202570,4190
18-09-202570,3410
17-09-202570,4240
16-09-202570,4170
15-09-202570,3820
12-09-202570,3550
11-09-202570,3850
10-09-202570,3750
09-09-202570,4110
08-09-202570,4060
05-09-202570,3610
04-09-202570,2350
03-09-202570,1830
02-09-202570,1840
29-08-202570,19
28-08-202570,1920
28-08-202570,1920
27-08-202570,1730
26-08-202570,0640
25-08-202570,1430
22-08-202570,0190
21-08-202570,06
20-08-202570,0770
19-08-202570,0640
18-08-202570,0650
15-08-202570,0850
14-08-202570,1150
13-08-202570,1090
12-08-202570,0490
11-08-202570,03
08-08-202570,0340
07-08-202570,0720
06-08-202570,0630
05-08-202570,0860
04-08-202570,0830
01-08-202569,88
30-07-202569,83
29-07-202569,7920
29-07-202569,7920
28-07-202569,7910
25-07-202569,7720
24-07-202569,7970
23-07-202569,8780
22-07-202569,8720
21-07-202569,84
18-07-202569,78
17-07-202569,7720
11-07-202569,7680
11-07-202569,7680
11-07-202569,7680
08-07-202569,7480
08-07-202569,7480
08-07-202569,7480
07-07-202569,7870
07-07-202569,7870
03-07-202569,8090
01-07-202569,9420
01-07-202569,9420
30-06-202569,9220
30-06-202569,9220
27-06-202569,8960
26-06-202569,8640
25-06-202569,8360
24-06-202569,7790
23-06-202569,7110
20-06-202569,6480
18-06-202569,65
17-06-202569,6140
17-06-202569,6140
13-06-202569,6660
12-06-202569,6520
12-06-202569,6520
10-06-202569,5640
09-06-202569,51
09-06-202569,51
06-06-202569,5550
05-06-202569,6870
04-06-202569,6050
03-06-202569,6040
30-05-202569,5790
29-05-202569,5320
29-05-202569,5320
28-05-202569,54
27-05-202569,5180
23-05-202569,5080
22-05-202569,4670
22-05-202569,4670
21-05-202569,5250
20-05-202569,5280
19-05-202569,5130
16-05-202569,5290
15-05-202569,4380
14-05-202569,4480
13-05-202569,4580
12-05-202569,5160
09-05-202569,5670
07-05-202569,6470
06-05-202569,6090
06-05-202569,6090
05-05-202569,6030
02-05-202569,69
01-05-202569,8710
29-04-202569,7720
28-04-202569,68
28-04-202569,68
25-04-202569,59
24-04-202569,5080
23-04-202569,5170
22-04-202569,5750
17-04-202569,5670
16-04-202569,5060
16-04-202569,5060
15-04-202569,4720
14-04-202569,4040
11-04-202569,4020
10-04-202569,4040
09-04-202569,5040
08-04-202569,5380
07-04-202569,7050
04-04-202569,7390
02-04-202569,5720
01-04-202569,5320
01-04-202569,5320
31-03-202569,5360
28-03-202569,4290
27-03-202569,4020
26-03-202569,4160
25-03-202569,4710
24-03-202569,4510
21-03-202569,4770
20-03-202569,4450
19-03-202569,3480
18-03-202569,3420
17-03-202569,3680
14-03-202569,4030
13-03-202569,3710
12-03-202569,43
11-03-202569,5130
10-03-202569,4420
07-03-202569,4330
06-03-202569,4820
05-03-202569,4850
04-03-202569,4810
03-03-202569,4040
28-02-202569,3220
27-02-202569,2980
26-02-202569,2630
25-02-202569,2190
24-02-202569,1690
21-02-202569,0830
20-02-202569,0570
19-02-202569,0330
18-02-202569,0640
14-02-202569,0050
13-02-202568,91
13-02-202568,91
12-02-202568,9540
11-02-202568,99
10-02-202568,9890
07-02-202569,0250
06-02-202569,0670
05-02-202569,03
04-02-202568,9870
03-02-202568,9740
31-01-202569,0340
30-01-202569,0050
29-01-202569,0250
28-01-202569,0240
27-01-202568,9590
24-01-202568,9090
23-01-202568,8770
22-01-202568,8950
21-01-202568,8810
17-01-202568,8860
16-01-202568,8370
16-01-202568,8370
15-01-202568,83
14-01-202568,6930
13-01-202568,69
10-01-202568,7960
09-01-202568,8270
08-01-202568,8130
07-01-202568,8290
06-01-202568,8280
03-01-202568,8430
31-12-202468,8640
30-12-202468,7830
30-12-202468,7830
23-12-202468,7370
23-12-202468,7370
23-12-202468,7370
20-12-202468,7910
20-12-202468,7910
19-12-202468,7240
18-12-202468,8620
17-12-202468,84
16-12-202468,85
13-12-202468,8760
12-12-202468,9270
11-12-202468,9650
10-12-202468,9560
09-12-202468,98
06-12-202468,9370
05-12-202468,8960
04-12-202468,8530
03-12-202468,8640
02-12-202468,8340
29-11-202468,8010
27-11-202468,7370
26-11-202468,71
26-11-202468,71
25-11-202468,6290
22-11-202468,5820
21-11-202468,6390
20-11-202468,6640
19-11-202468,6680
18-11-202468,6260
15-11-202468,5830
14-11-202468,6470
13-11-202468,6190
12-11-202468,5650
08-11-202468,6970
07-11-202468,6410
07-11-202468,6410
06-11-202468,6280
05-11-202468,6660
04-11-202468,6570
01-11-202468,6670
31-10-202468,6580
30-10-202468,7740
29-10-202468,7070
28-10-202468,74
25-10-202468,7930
24-10-202468,7550
23-10-202468,7650
22-10-202468,89
21-10-202468,90
18-10-202468,8960
17-10-202468,9190
16-10-202468,9250
15-10-202468,8920
11-10-202468,8630
10-10-202468,8280
10-10-202468,8280
09-10-202468,9160
08-10-202468,8370
07-10-202468,8720
04-10-202469,0580
03-10-202469,2040
02-10-202469,2320
01-10-202469,2180
30-09-202469,2760
27-09-202469,2270
26-09-202469,2450
25-09-202469,3070
24-09-202469,2770
23-09-202469,2570
20-09-202469,2090
19-09-202469,2170
18-09-202469,1990
17-09-202469,2350
16-09-202469,2330
13-09-202469,1790
12-09-202469,1350
11-09-202469,1720
10-09-202469,1150
09-09-202469,0910
06-09-202468,9830
05-09-202468,97
04-09-202468,8420
03-09-202468,7920
30-08-202468,7630
29-08-202468,71
29-08-202468,71
28-08-202468,8630
27-08-202468,6840
26-08-202468,77
23-08-202468,6420
22-08-202468,7120
21-08-202468,6810
20-08-202468,6750
19-08-202468,5790
16-08-202468,5430
15-08-202468,5870
14-08-202468,66
13-08-202468,5970
12-08-202468,5330
09-08-202468,5040
08-08-202468,4380
07-08-202468,4880
06-08-202468,6460
05-08-202468,7490
02-08-202468,58
01-08-202468,2440
31-07-202468,1790
30-07-202468,1340
29-07-202468,1240
26-07-202468,0680
25-07-202468,0580
24-07-202468,06
23-07-202468,0070
22-07-202467,9990
19-07-202468,0180
18-07-202468,0730
17-07-202468,0560
16-07-202468,04
15-07-202468,0580
12-07-202467,9860
11-07-202467,9610
10-07-202467,83
09-07-202467,8390
08-07-202467,8420
05-07-202467,7390
03-07-202467,6350
02-07-202467,5990
02-07-202467,5990
01-07-202467,6280
28-06-202467,6650
27-06-202467,6110
26-06-202467,6420
25-06-202467,6630
24-06-202467,6580
21-06-202467,6510
20-06-202467,6580
18-06-202467,6390
17-06-202467,6630
17-06-202467,6630
14-06-202467,6850
13-06-202467,6350
12-06-202467,5950
11-06-202467,4430
10-06-202467,4360
07-06-202467,5180
06-06-202467,6390
05-06-202467,5350
04-06-202467,4850
03-06-202467,3780
31-05-202467,3280
30-05-202467,2490
29-05-202467,2720
28-05-202467,3240
24-05-202467,28
23-05-202467,32
23-05-202467,32
22-05-202467,3760
21-05-202467,3910
20-05-202467,3890
17-05-202467,4060
16-05-202467,4280
15-05-202467,3760
14-05-202467,3150
13-05-202467,2940
10-05-202467,3090
09-05-202467,29
08-05-202467,2990
07-05-202467,2960
06-05-202467,3590
03-05-202467,2270
02-05-202467,09
01-05-202466,9840
29-04-202467,0090
26-04-202466,9790
26-04-202466,9790
25-04-202466,97
24-04-202467,0410
23-04-202467,02
22-04-202466,9810
19-04-202466,9340
18-04-202466,96
17-04-202466,9420
16-04-202466,9590
15-04-202467,0050
12-04-202467,0060
11-04-202467,0250
10-04-202467,0760
09-04-202467,1940
08-04-202467,2690
05-04-202467,2590
04-04-202467,3060
03-04-202467,1890
02-04-202467,1930
28-03-202467,3220
27-03-202467,3240
27-03-202467,3240
26-03-202467,2910
25-03-202467,3170
22-03-202467,2920
21-03-202467,2640
20-03-202467,1990
19-03-202467,1540
18-03-202467,1280
15-03-202467,1280
14-03-202467,1970
13-03-202467,2570
12-03-202467,3530
11-03-202467,3390
08-03-202467,3550
07-03-202467,2590
06-03-202467,2480
05-03-202467,19
04-03-202467,2050
01-03-202467,08
29-02-202467,0840
28-02-202467,1050
27-02-202467,0330
26-02-202467,0630
23-02-202467,0320
22-02-202467,0510
21-02-202467,1840
20-02-202467,0940
16-02-202467,0440
15-02-202467,0930
15-02-202467,0930
14-02-202467
13-02-202467,0970
12-02-202467,1610
09-02-202467,1640
08-02-202467,2690
07-02-202467,2710
06-02-202467,2270
05-02-202467,1990
02-02-202467,3430
01-02-202467,4310
31-01-202467,3990
30-01-202467,3060
29-01-202467,2610
26-01-202467,3030
25-01-202467,1950
24-01-202467,1990
23-01-202467,1620
22-01-202467,1680
19-01-202467,22
18-01-202467,18
17-01-202467,2130
16-01-202467,3880
12-01-202467,3590
11-01-202467,1580
11-01-202467,1580
10-01-202467,2230
09-01-202467,1340
08-01-202467,1770
05-01-202467,0460
04-01-202467,0920
03-01-202467,1180
02-01-202467,2030
29-12-202367,20
28-12-202367,2150
27-12-202367,1750
22-12-202367,2080
21-12-202367,1260
21-12-202367,1260
20-12-202367,0580
19-12-202367,0140
18-12-202367,0050
15-12-202367,0350
14-12-202367,0030
13-12-202366,6170
12-12-202366,5620
11-12-202366,5430
08-12-202366,6170
07-12-202366,6870
06-12-202366,6730
05-12-202366,5990
04-12-202366,6460
01-12-202366,4870
30-11-202366,4870
29-11-202366,4860
28-11-202366,2670
27-11-202366,1850
24-11-202366,1830
22-11-202366,2160
21-11-202366,2030
21-11-202366,2030
20-11-202366,1720
17-11-202366,0990
16-11-202366,1420
15-11-202366,1410
14-11-202366,0510
13-11-202365,8560
10-11-202365,9010
09-11-202365,9860
08-11-202365,9930
07-11-202365,94
06-11-202366,0160
03-11-202365,9510
02-11-202365,8180
01-11-202365,7360
31-10-202365,69
30-10-202365,72
27-10-202365,6850
26-10-202365,6020
25-10-202365,6160
24-10-202365,6190
23-10-202365,5770
20-10-202365,5330
19-10-202365,4710
18-10-202365,5040
17-10-202365,6020
16-10-202365,6980
13-10-202365,6910
12-10-202365,8220
11-10-202365,7620
10-10-202365,7920
06-10-202365,6240
05-10-202365,6490
05-10-202365,6490
04-10-202365,5520
03-10-202365,5640
02-10-202365,6250
29-09-202365,6520
28-09-202365,6740
27-09-202365,6350
26-09-202365,6490
25-09-202365,6980
22-09-202365,7650
21-09-202365,68
20-09-202365,7480
19-09-202365,7490
18-09-202365,7630
15-09-202365,7830
14-09-202365,8150
13-09-202365,7990
12-09-202365,7960
11-09-202365,8290
08-09-202365,8430
07-09-202365,7390
06-09-202365,8060
05-09-202365,9060
01-09-202365,97
31-08-202365,9120
31-08-202365,9120
30-08-202365,9470
29-08-202365,6280
28-08-202365,6990
25-08-202365,6140
24-08-202365,7650
23-08-202365,7270
22-08-202365,5510
21-08-202365,7280
18-08-202365,7170
17-08-202365,7110
16-08-202365,74
15-08-202365,7580
14-08-202365,7560
11-08-202365,8440
10-08-202365,9570
09-08-202365,8640
08-08-202365,9660
07-08-202365,9210
04-08-202365,8130
03-08-202365,7660
02-08-202365,7950
01-08-202365,85
31-07-202365,8490
28-07-202365,7730
27-07-202365,9210
26-07-202365,7790
25-07-202365,7880
24-07-202365,8680
21-07-202365,84
20-07-202365,8770
19-07-202365,9440
18-07-202365,9560
17-07-202366,0010
14-07-202365,8930
13-07-202365,9420
12-07-202365,7790
11-07-202365,6570
10-07-202365,6010
07-07-202365,5380
06-07-202365,4830
05-07-202365,6410
03-07-202365,6790
30-06-202365,6350
30-06-202365,6350
29-06-202365,6970
28-06-202365,7570
27-06-202365,8360
26-06-202365,8150
23-06-202365,8860
22-06-202365,8070
21-06-202365,7020
20-06-202365,7130
16-06-202365,7820
15-06-202365,8930
15-06-202365,8930
14-06-202365,8160
13-06-202365,8880
12-06-202365,8530
09-06-202365,8790
08-06-202365,93
07-06-202365,9320
06-06-202365,9340
05-06-202365,9230
02-06-202366,0310
01-06-202366,0690
31-05-202366,02
30-05-202365,8250
26-05-202365,7820
25-05-202365,9350
25-05-202365,9350
24-05-202366,0720
23-05-202366,0380
22-05-202366,0980
19-05-202366,0910
18-05-202366,2050
17-05-202366,3220
16-05-202366,4080
15-05-202366,4620
12-05-202366,5440
11-05-202366,60
10-05-202366,44
09-05-202366,3940
08-05-202366,49
05-05-202366,5830
04-05-202366,5870
03-05-202366,5090
02-05-202366,3150
01-05-202366,3720
28-04-202366,3720
27-04-202366,4290
26-04-202366,57
25-04-202366,4590
24-04-202366,3230
21-04-202366,3020
20-04-202366,2520
19-04-202366,2150
18-04-202366,2590
17-04-202366,29
14-04-202366,3630
13-04-202366,5130
12-04-202366,4260
11-04-202366,39
06-04-202366,6460
05-04-202366,8040
05-04-202366,8040
04-04-202366,4020
03-04-202366,2730
31-03-202366,2030
30-03-202366,1570
29-03-202366,18
28-03-202366,2540
27-03-202366,4070
24-03-202366,5570
23-03-202366,3930
22-03-202366,0850
21-03-202366,1940
20-03-202366,3650
17-03-202366,2420
16-03-202366,2690
15-03-202366,3910
14-03-202366,1570
13-03-202366,3480
10-03-202365,8910
09-03-202365,54
08-03-202365,5580
07-03-202365,6760
06-03-202365,6930
03-03-202365,6390
02-03-202365,5850
01-03-202365,7130
28-02-202365,7290
27-02-202365,7260
24-02-202365,7450
23-02-202365,80
22-02-202365,8170
21-02-202365,8680
20-02-202365,8820
17-02-202365,8820
16-02-202365,8970
15-02-202365,9240
14-02-202365,9860
13-02-202366,0210
10-02-202366,0690
09-02-202366,1230
08-02-202366,1080
07-02-202366,1210
06-02-202366,1920
03-02-202366,3810
02-02-202366,4430
01-02-202366,3070
31-01-202366,25
30-01-202366,2610
27-01-202366,2710
26-01-202366,2890
25-01-202366,2870
24-01-202366,2330
23-01-202366,2720
20-01-202366,2990
19-01-202366,35
18-01-202366,28
17-01-202366,1950
16-01-202366,2410
13-01-202366,2410
12-01-202366,1680
11-01-202366,0810
10-01-202366,1020
09-01-202366,0860
06-01-202365,8620
05-01-202365,8410
04-01-202365,9210
03-01-202365,8950
02-01-202365,8650
30-12-202265,8650
29-12-202265,8760
28-12-202265,9050
27-12-202265,9560
23-12-202266,0020
22-12-202266,0410
21-12-202266,0310
20-12-202266,0010
19-12-202266,0950
16-12-202266,0610
15-12-202266,0690
14-12-202266,1190
13-12-202266,0310
12-12-202265,9340
09-12-202265,9390
08-12-202265,9740
07-12-202265,9330
06-12-202265,8580
05-12-202265,9590
02-12-202265,9090
01-12-202265,8620
30-11-202265,7070
29-11-202265,7370
28-11-202265,7030
25-11-202265,7820
24-11-202265,7620
23-11-202265,7620
22-11-202265,5040
21-11-202265,6080
18-11-202265,6350
17-11-202265,6690
16-11-202265,7010
15-11-202265,6590
14-11-202265,6050
11-11-202265,47
10-11-202265,47
09-11-202265,2340
08-11-202265,1830
07-11-202265,1730
04-11-202265,1680
03-11-202265,1980
02-11-202265,3330
01-11-202265,3550
31-10-202265,3970
28-10-202265,4950
27-10-202265,4480
26-10-202265,3940
25-10-202265,3580
24-10-202265,3330
21-10-202265,2480
20-10-202265,2460
19-10-202265,3710
18-10-202265,4350
17-10-202265,3970
14-10-202265,4320
13-10-202265,4340
12-10-202265,5860
11-10-202265,6090
10-10-202265,6570
07-10-202265,6570
06-10-202265,7910
05-10-202265,85
04-10-202265,88
03-10-202265,7930
30-09-202265,8080
29-09-202265,8260
28-09-202265,7360
27-09-202265,7140
26-09-202265,8680
23-09-202265,9530
22-09-202266,0890
21-09-202266,1880
20-09-202266,2170
19-09-202266,2540
16-09-202266,36
15-09-202266,3360
14-09-202266,4750
13-09-202266,5020
12-09-202266,6330
09-09-202266,65
08-09-202266,6820
07-09-202266,6710
06-09-202266,7470
05-09-202266,7380
02-09-202266,7380
01-09-202266,6240
31-08-202266,7820
30-08-202266,7980
29-08-202266,8350
26-08-202266,8850
25-08-202266,8730
24-08-202267,0040
23-08-202267,03
22-08-202266,9440
19-08-202267,0010
18-08-202267,0040
17-08-202267,0740
16-08-202267,0750
15-08-202267,0670
12-08-202267,0450
11-08-202267,0780
10-08-202267,0560
09-08-202267,0770
08-08-202266,9920
05-08-202267,0710
04-08-202267,1160
03-08-202267,1090
02-08-202267,3010
01-08-202267,3340
29-07-202267,3060
28-07-202267,3550
27-07-202267,0880
26-07-202267,1280
25-07-202267,1510
22-07-202267,1260
21-07-202266,8740
20-07-202266,8890
19-07-202266,9310
18-07-202266,9310
15-07-202266,8990
14-07-202266,8640
13-07-202266,9460
12-07-202267,0380
11-07-202267
08-07-202266,9850
07-07-202267,0690
06-07-202267,2350
05-07-202267,2410
04-07-202267,1770
01-07-202267,1770
30-06-202267,0350
29-06-202266,9330
28-06-202266,9510
27-06-202267,0270
24-06-202267,0340
23-06-202267,1150
22-06-202266,9330
21-06-202266,8940
20-06-202266,91
17-06-202266,91
16-06-202266,8210
15-06-202266,73
14-06-202266,8170
13-06-202267,03
10-06-202267,3430
09-06-202267,4650
08-06-202267,63
07-06-202267,4380
06-06-202267,5770
03-06-202267,6130
02-06-202267,6020
01-06-202267,7220
31-05-202267,7580
30-05-202267,7980
27-05-202267,7980
26-05-202267,7670
25-05-202267,7010
24-05-202267,5840
23-05-202267,5670
20-05-202267,5150
19-05-202267,5030
18-05-202267,4340
17-05-202267,5380
16-05-202267,5660
13-05-202267,5850
12-05-202267,5730
11-05-202267,5170
10-05-202267,5750
09-05-202267,5240
06-05-202267,5140
05-05-202267,5320
04-05-202267,3890
03-05-202267,4690
02-05-202267,5230
29-04-202267,54
28-04-202267,6240
27-04-202267,71
26-04-202267,6590
25-04-202267,59
22-04-202267,5080
21-04-202267,7330
20-04-202267,6560
19-04-202267,7570
14-04-202267,9760
13-04-202267,9280
13-04-202267,9280
12-04-202267,8050
11-04-202267,7510
08-04-202267,8140
07-04-202267,8460
06-04-202267,7920
05-04-202267,9570
04-04-202267,83
01-04-202267,9050
31-03-202267,9560
30-03-202267,9110
29-03-202267,8750
28-03-202267,8760
25-03-202267,9970
24-03-202268,0690
23-03-202268,0510
22-03-202268,0280
21-03-202268,2010
18-03-202268,2270
17-03-202268,20
16-03-202268,2920
15-03-202268,32
14-03-202268,4040
11-03-202268,4720
10-03-202268,5370
09-03-202268,51
08-03-202268,7430
07-03-202268,8580
04-03-202268,8820
03-03-202268,8680
02-03-202269,0610
01-03-202269,0550
28-02-202268,9360
25-02-202268,8570
24-02-202268,9250
23-02-202268,92
22-02-202268,9960
21-02-202268,9570
18-02-202268,9570
17-02-202269,0120
16-02-202268,9780
15-02-202268,9640
14-02-202268,99
11-02-202269,0030
10-02-202269,1540
09-02-202269,1820
08-02-202269,2890
07-02-202269,2980
04-02-202269,3730
03-02-202269,4580
02-02-202269,4780
01-02-202269,4550
31-01-202269,4460
28-01-202269,46
27-01-202269,5110
26-01-202269,6450
25-01-202269,6920
24-01-202269,6590
21-01-202269,6270
20-01-202269,6260
19-01-202269,6390
18-01-202269,6860
17-01-202269,7630
14-01-202269,7630
13-01-202269,7850
12-01-202269,7930
11-01-202269,7770
10-01-202269,8520
07-01-202269,8420
06-01-202269,8120
05-01-202269,9560
04-01-202269,9520
03-01-202269,9980
31-12-202169,9920
30-12-202169,9720
29-12-202169,9960
28-12-202169,9930
27-12-202169,9940
23-12-202170,0170
22-12-202170,01
22-12-202170,01
21-12-202170,0450
20-12-202170,0050
17-12-202170,0810
16-12-202170,0420
15-12-202170,0470
14-12-202170,1290
13-12-202169,9760
10-12-202170,0360
09-12-202170,0270
08-12-202170,0220
07-12-202170,0720
06-12-202170,1480
03-12-202170,0950
02-12-202170,1570
01-12-202170,1940
30-11-202170,28
29-11-202170,2440
26-11-202170,2320
25-11-202170,1870
24-11-202170,1870
23-11-202170,3160
22-11-202170,2640
19-11-202170,3270
18-11-202170,2960
17-11-202170,2820
16-11-202170,2830
15-11-202170,2910
12-11-202170,3050
11-11-202170,3920
10-11-202170,3920
09-11-202170,4320
08-11-202170,4530
05-11-202170,4380
04-11-202170,4330
03-11-202170,40
02-11-202170,3890
01-11-202170,3510
29-10-202170,3670
28-10-202170,3810
25-10-202170,4080
25-10-202170,4080
22-10-202170,4060
22-10-202170,4060
21-10-202170,4520
20-10-202170,4680
19-10-202170,4550
18-10-202170,4590
15-10-202170,5020
14-10-202170,5030
13-10-202170,5160
11-10-202170,5780
08-10-202170,5780
08-10-202170,5780
07-10-202170,6140
06-10-202170,6310
05-10-202170,6520
04-10-202170,5890
01-10-202170,6350
30-09-202170,6240
29-09-202170,6210
28-09-202170,62
27-09-202170,6310
23-09-202170,6620
22-09-202170,6930
22-09-202170,6930
21-09-202170,7010
20-09-202170,6940
17-09-202170,6950
16-09-202170,7050
15-09-202170,7220
14-09-202170,7190
13-09-202170,7140