Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-05-2024102,01
14-05-2024102,01
13-05-2024101,98
10-05-2024102,01
09-05-2024101,97
08-05-2024101,99
07-05-2024101,98
06-05-2024101,97
03-05-2024101,94
02-05-2024101,93
01-05-2024101,86
30-04-2024101,91
29-04-2024101,90
26-04-2024101,86
25-04-2024101,85
24-04-2024101,84
23-04-2024101,83
22-04-2024101,82
19-04-2024101,79
18-04-2024101,78
17-04-2024101,77
16-04-2024101,76
15-04-2024101,75
12-04-2024101,72
11-04-2024101,71
10-04-2024101,70
09-04-2024101,65
08-04-2024101,68
05-04-2024101,65
04-04-2024101,64
03-04-2024101,63
02-04-2024101,62
01-04-2024101,62
28-03-2024101,57
27-03-2024101,51
26-03-2024101,55
25-03-2024101,54
22-03-2024101,51
21-03-2024101,50
20-03-2024101,49
19-03-2024101,48
18-03-2024101,47
15-03-2024101,44
14-03-2024101,43
13-03-2024101,42
12-03-2024101,40
11-03-2024101,39
08-03-2024101,36
07-03-2024101,35
06-03-2024101,34
05-03-2024101,33
04-03-2024101,27
01-03-2024101,29
29-02-2024101,28
28-02-2024101,27
27-02-2024101,26
26-02-2024101,25
23-02-2024101,22
22-02-2024101,21
21-02-2024101,20
20-02-2024101,19
19-02-2024101,18
16-02-2024101,14
15-02-2024101,13
14-02-2024101,12
13-02-2024101,11
12-02-2024101,10
09-02-2024101,07
08-02-2024101,06
07-02-2024101,05
06-02-2024101,04
05-02-2024101,03
02-02-2024101
01-02-2024100,99
31-01-2024100,98
30-01-2024100,97
29-01-2024100,96
26-01-2024100,92
25-01-2024100,91
24-01-2024100,90
23-01-2024100,90
22-01-2024100,83
19-01-2024100,85
18-01-2024100,84
17-01-2024100,83
16-01-2024100,82
15-01-2024100,81
12-01-2024100,77
11-01-2024100,76
10-01-2024100,75
09-01-2024100,74
08-01-2024100,73
05-01-2024100,70
04-01-2024100,69
03-01-2024100,68
02-01-2024100,67
29-12-2023100,63
28-12-2023100,62
27-12-2023100,61
26-12-2023100,54
22-12-2023100,56
21-12-2023100,55
20-12-2023100,54
19-12-2023100,53
18-12-2023100,52
15-12-2023100,48
14-12-2023100,47
13-12-2023100,46
12-12-2023100,45
11-12-2023100,44
08-12-2023100,41
07-12-2023100,40
06-12-2023100,39
05-12-2023100,38
04-12-2023100,37
01-12-2023100,34
30-11-2023100,33
29-11-2023100,32
28-11-2023100,31
27-11-2023100,30
24-11-2023100,26
23-11-2023100,25
22-11-2023100,24
21-11-2023100,23
20-11-2023100,22
17-11-2023100,19
16-11-2023100,18
15-11-2023100,17
14-11-2023100,16
13-11-2023100,15
10-11-2023100,12
09-11-2023100,11
08-11-2023100,10
07-11-2023100,09
06-11-2023100,08
03-11-2023100,05
02-11-2023100,04
01-11-202399,98
31-10-2023100,02
30-10-2023100,01
27-10-202399,98
26-10-202399,97
25-10-202399,96
24-10-202399,95
23-10-202399,94
20-10-202399,91
19-10-202399,90
18-10-202399,89
17-10-202399,88
16-10-202399,87
13-10-202399,84
12-10-202399,83
11-10-202399,82
10-10-202399,81
09-10-202399,80
06-10-202399,77
05-10-202399,76
04-10-202399,75
03-10-202399,74
02-10-202399,73
29-09-202399,70
28-09-202399,69
27-09-202399,68
26-09-202399,67
25-09-202399,66
22-09-202399,63
21-09-202399,62
20-09-202399,61
19-09-202399,60
18-09-202399,59
15-09-202399,57
14-09-202399,56
13-09-202399,55
12-09-202399,54
11-09-202399,53
08-09-202399,50
07-09-202399,49
06-09-202399,48
05-09-202399,47
04-09-202399,46
01-09-202399,43
31-08-202399,43
30-08-202399,42
29-08-202399,41
28-08-202399,40
25-08-202399,37
24-08-202399,36
23-08-202399,35
22-08-202399,34
21-08-202399,33
18-08-202399,31
17-08-202399,30
16-08-202399,29
15-08-202399,23
14-08-202399,27
11-08-202399,24
10-08-202399,23
09-08-202399,22
08-08-202399,21
07-08-202399,20
04-08-202399,17
03-08-202399,16
02-08-202399,15
01-08-202399,15
31-07-202399,14
28-07-202399,11
27-07-202399,11
26-07-202399,10
25-07-202399,09
24-07-202399,08
21-07-202399,06
20-07-202399,05
19-07-202399,04
18-07-202399,04
17-07-202399,03
14-07-202399
13-07-202399
12-07-202398,99
11-07-202398,98
10-07-202398,97
07-07-202398,95
06-07-202398,94
05-07-202398,93
04-07-202398,91
03-07-202398,90
30-06-202398,87
29-06-202398,86
28-06-202398,86
27-06-202398,85
26-06-202398,84
23-06-202398,79
22-06-202398,81
21-06-202398,80
20-06-202398,79
19-06-202398,78
16-06-202398,76
15-06-202398,75
14-06-202398,74
13-06-202398,73
12-06-202398,73
09-06-202398,70
08-06-202398,69
07-06-202398,69
06-06-202398,68
05-06-202398,67
02-06-202398,65
01-06-202398,64
31-05-202398,63
30-05-202398,63
29-05-202398,58
26-05-202398,60
25-05-202398,59
24-05-202398,58
23-05-202398,57
22-05-202398,57
19-05-202398,54
18-05-202398,51
17-05-202398,53
16-05-202398,52
15-05-202398,51
12-05-202398,49
11-05-202398,48
10-05-202398,48
09-05-202398,43
08-05-202398,46
05-05-202398,44
04-05-202398,43
03-05-202398,43
02-05-202398,42
01-05-202398,37
28-04-202398,39
27-04-202398,38
26-04-202398,37
25-04-202398,37
24-04-202398,36
21-04-202398,34
20-04-202398,33
19-04-202398,33
18-04-202398,32
17-04-202398,31
14-04-202398,29
13-04-202398,28
12-04-202398,28
11-04-202398,27
10-04-202398,27
06-04-202398,23
05-04-202398,23
04-04-202398,22
03-04-202398,21
31-03-202398,19
30-03-202398,19
29-03-202398,18
28-03-202398,17
27-03-202398,16
24-03-202398,15
23-03-202398,15
22-03-202398,14
21-03-202398,13
20-03-202398,13
17-03-202398,10
16-03-202398,10
15-03-202398,09
14-03-202398,09
13-03-202398,08
10-03-202398,06
09-03-202398,06
08-03-202398,02
07-03-202398,05
06-03-202398,04
03-03-202398,02
02-03-202398,02
01-03-202398,01
28-02-202398
27-02-202398
24-02-202397,98
23-02-202397,97
22-02-202397,97
21-02-202397,96
20-02-202397,95
17-02-202397,94
16-02-202397,93
15-02-202397,92
14-02-202397,92
13-02-202397,91
10-02-202397,87
09-02-202397,88
08-02-202397,87
07-02-202397,86
06-02-202397,86
03-02-202397,84
02-02-202397,84
01-02-202397,84
31-01-202397,83
30-01-202397,83
27-01-202397,81
26-01-202397,81
25-01-202397,81
24-01-202397,80
23-01-202397,80
20-01-202397,78
19-01-202397,78
18-01-202397,77
17-01-202397,77
16-01-202397,76
13-01-202397,75
12-01-202397,75
11-01-202397,74
10-01-202397,74
09-01-202397,73
06-01-202397,71
05-01-202397,71
04-01-202397,71
03-01-202397,70
02-01-202397,70
30-12-202297,69
29-12-202297,68
28-12-202297,68
27-12-202297,67
23-12-202297,65
22-12-202297,65
21-12-202297,65
20-12-202297,65
19-12-202297,64
16-12-202297,64
15-12-202297,63
14-12-202297,63
13-12-202297,63
12-12-202297,62
09-12-202297,61
08-12-202297,61
07-12-202297,60
06-12-202297,60
05-12-202297,60
02-12-202297,58
01-12-202297,58
30-11-202297,58
29-11-202297,58
28-11-202297,57
25-11-202297,56
24-11-202297,56
23-11-202297,56
22-11-202297,55
21-11-202297,55
18-11-202297,54
17-11-202297,54
16-11-202297,54
15-11-202297,53
14-11-202297,53
11-11-202297,52
10-11-202297,52
09-11-202297,51
08-11-202297,51
07-11-202297,49
04-11-202297,49
03-11-202297,49
02-11-202297,49
01-11-202297,49
31-10-202297,49
28-10-202297,49
27-10-202297,49
26-10-202297,49
25-10-202297,48
24-10-202297,48
21-10-202297,48
20-10-202297,48
19-10-202297,48
18-10-202297,48
17-10-202297,47
14-10-202297,47
13-10-202297,47
12-10-202297,47
11-10-202297,47
10-10-202297,47
07-10-202297,47
06-10-202297,47
05-10-202297,46
04-10-202297,46
03-10-202297,46
30-09-202297,46
29-09-202297,46
28-09-202297,46
27-09-202297,45
26-09-202297,45
23-09-202297,45
22-09-202297,45
21-09-202297,45
20-09-202297,45
19-09-202297,45
16-09-202297,44
15-09-202297,44
14-09-202297,44
13-09-202297,44
12-09-202297,44
09-09-202297,45
08-09-202297,45
07-09-202297,45
06-09-202297,45
05-09-202297,45
02-09-202297,45
01-09-202297,45
31-08-202297,45
30-08-202297,45
29-08-202297,45
26-08-202297,45
25-08-202297,46
24-08-202297,46
23-08-202297,46
22-08-202297,46
19-08-202297,46
18-08-202297,46
17-08-202297,46
16-08-202297,46
15-08-202297,46
12-08-202297,46
11-08-202297,46
10-08-202297,46
09-08-202297,46
08-08-202297,46
05-08-202297,47
04-08-202297,47
03-08-202297,47
02-08-202297,47
01-08-202297,47
29-07-202297,47
28-07-202297,47
27-07-202297,47
26-07-202297,47
25-07-202297,47
22-07-202297,48
21-07-202297,48
20-07-202297,48
19-07-202297,49
18-07-202297,49
15-07-202297,49
14-07-202297,49
13-07-202297,50
12-07-202297,50
11-07-202297,50
08-07-202297,51
07-07-202297,51
06-07-202297,51
05-07-202297,52
04-07-202297,52
01-07-202297,52
30-06-202297,52
29-06-202297,52
28-06-202297,53
27-06-202297,53
24-06-202297,53
23-06-202297,54
22-06-202297,54
21-06-202297,54
20-06-202297,54
17-06-202297,55
16-06-202297,55
15-06-202297,55
14-06-202297,56
13-06-202297,56
10-06-202297,56
09-06-202297,57
08-06-202297,57
07-06-202297,57
06-06-202297,58
03-06-202297,58
02-06-202297,58
01-06-202297,58
31-05-202297,59
30-05-202297,59
27-05-202297,59
26-05-202297,60
25-05-202297,60
24-05-202297,60
23-05-202297,60
20-05-202297,61
19-05-202297,61
18-05-202297,61
17-05-202297,61
16-05-202297,62
13-05-202297,63
12-05-202297,63
11-05-202297,65
10-05-202297,63
09-05-202297,65
06-05-202297,65
05-05-202297,65
04-05-202297,65
03-05-202297,65
02-05-202297,65
29-04-202297,66
28-04-202297,66
27-04-202297,66
26-04-202297,67
25-04-202297,67
22-04-202297,67
21-04-202297,67
20-04-202297,68
19-04-202297,68
18-04-202297,69
14-04-202297,69
13-04-202297,69
12-04-202297,69
11-04-202297,69
08-04-202297,70
07-04-202297,70
06-04-202297,70
05-04-202297,70
04-04-202297,71
01-04-202297,71
31-03-202297,72
30-03-202297,72
29-03-202297,72
28-03-202297,72
25-03-202297,73
24-03-202297,73
23-03-202297,73
22-03-202297,74
21-03-202297,74
18-03-202297,75
17-03-202297,75
16-03-202297,75
15-03-202297,76
14-03-202297,76
11-03-202297,77
10-03-202297,77
09-03-202297,78
08-03-202297,78
07-03-202297,78
04-03-202297,79
03-03-202297,79
02-03-202297,80
01-03-202297,80
28-02-202297,80
25-02-202297,81
24-02-202297,81
23-02-202297,81
22-02-202297,81
21-02-202297,81
18-02-202297,82
17-02-202297,83
16-02-202297,83
15-02-202297,83
14-02-202297,83
11-02-202297,85
10-02-202297,85
09-02-202297,85
08-02-202297,85
07-02-202297,86
04-02-202297,86
03-02-202297,87
02-02-202297,87
01-02-202297,87
31-01-202297,87
28-01-202297,88
27-01-202297,88
26-01-202297,88
25-01-202297,88
24-01-202297,89
21-01-202297,89
20-01-202297,90
19-01-202297,90
18-01-202297,90
17-01-202297,90
14-01-202297,91
13-01-202297,91
12-01-202297,91
11-01-202297,92
10-01-202297,92
07-01-202297,93
06-01-202297,93
05-01-202297,93
04-01-202297,93
03-01-202297,94
31-12-202197,95
30-12-202197,95
29-12-202197,95
28-12-202197,95
27-12-202197,95
24-12-202197,97
23-12-202197,96
22-12-202197,97
21-12-202197,97
20-12-202197,97
17-12-202197,98
16-12-202197,98
15-12-202197,98
14-12-202197,99
13-12-202197,99
10-12-202198
09-12-202198
08-12-202198
07-12-202198
06-12-202198
03-12-202198,02
02-12-202198,02
01-12-202198,02
30-11-202198,02
29-11-202198,02
26-11-202198,03
25-11-202198,03
24-11-202198,04
23-11-202198,04
22-11-202198,04
19-11-202198,05
18-11-202198,05
17-11-202198,05
16-11-202198,05
15-11-202198,05
12-11-202198,06
11-11-202198,06
10-11-202198,07
09-11-202198,07
08-11-202198,07
05-11-202198,08
04-11-202198,08
03-11-202198,08
02-11-202198,09
01-11-202198,10
29-10-202198,10
28-10-202198,10
27-10-202198,10
26-10-202198,10
25-10-202198,10
22-10-202198,11
21-10-202198,11
20-10-202198,11
19-10-202198,12
18-10-202198,12
15-10-202198,13
14-10-202198,13
13-10-202198,13
12-10-202198,13
11-10-202198,13
08-10-202198,14
07-10-202198,14
06-10-202198,15
05-10-202198,15
04-10-202198,15
01-10-202198,16
30-09-202198,16
29-09-202198,16
28-09-202198,16
27-09-202198,17
24-09-202198,17
23-09-202198,17
22-09-202198,18
21-09-202198,18
20-09-202198,18
17-09-202198,19
16-09-202198,19
15-09-202198,19
14-09-202198,20
13-09-202198,20
10-09-202198,20
09-09-202198,21
08-09-202198,21
07-09-202198,21
06-09-202198,21
03-09-202198,22
02-09-202198,22
01-09-202198,22
31-08-202198,23
30-08-202198,23
27-08-202198,23
26-08-202198,24
25-08-202198,24
24-08-202198,24
23-08-202198,24
20-08-202198,25
19-08-202198,25
18-08-202198,25
17-08-202198,25
16-08-202198,26
13-08-202198,26
12-08-202198,27
11-08-202198,27
10-08-202198,27
09-08-202198,27
06-08-202198,28
05-08-202198,28
04-08-202198,28
03-08-202198,29
02-08-202198,29
30-07-202198,30
29-07-202198,30
28-07-202198,30
27-07-202198,30
26-07-202198,30
23-07-202198,31
22-07-202198,31
21-07-202198,32
20-07-202198,32
19-07-202198,32
16-07-202198,33
15-07-202198,33
14-07-202198,33
13-07-202198,33
12-07-202198,33
09-07-202198,34
08-07-202198,34
07-07-202198,35
06-07-202198,35
05-07-202198,35
02-07-202198,36
01-07-202198,37
30-06-202198,36
29-06-202198,37
28-06-202198,37
25-06-202198,37
24-06-202198,37
23-06-202198,38
22-06-202198,39
21-06-202198,38
18-06-202198,39
17-06-202198,39
16-06-202198,39
15-06-202198,39
14-06-202198,40
11-06-202198,40
10-06-202198,40
09-06-202198,41
08-06-202198,41
07-06-202198,41
04-06-202198,42
03-06-202198,42
02-06-202198,42
01-06-202198,43
31-05-202198,43
28-05-202198,44
27-05-202198,44
26-05-202198,44
25-05-202198,44
24-05-202198,45
21-05-202198,45
20-05-202198,45
19-05-202198,45
18-05-202198,46
17-05-202198,46
14-05-202198,46
13-05-202198,47
12-05-202198,48
11-05-202198,47
10-05-202198,47
07-05-202198,48
06-05-202198,48
05-05-202198,49
04-05-202198,49
03-05-202198,50
30-04-202198,50
29-04-202198,50
28-04-202198,50
27-04-202198,50
26-04-202198,51
23-04-202198,52
22-04-202198,51
21-04-202198,52
20-04-202198,52
19-04-202198,52
16-04-202198,53
15-04-202198,53
14-04-202198,53
13-04-202198,53
12-04-202198,54
09-04-202198,54
08-04-202198,54
07-04-202198,55
06-04-202198,55
05-04-202198,56
01-04-202198,56
31-03-202198,56
30-03-202198,56
29-03-202198,56
26-03-202198,57
25-03-202198,57
24-03-202198,58
23-03-202198,58
22-03-202198,58
19-03-202198,59
18-03-202198,59
17-03-202198,59
16-03-202198,59
15-03-202198,59
12-03-202198,60
11-03-202198,60
10-03-202198,60
09-03-202198,61
08-03-202198,61
05-03-202198,62
04-03-202198,62
03-03-202198,62
02-03-202198,62
01-03-202198,63
26-02-202198,63
25-02-202198,63
24-02-202198,63
23-02-202198,64
22-02-202198,64
19-02-202198,65
18-02-202198,65
17-02-202198,65
16-02-202198,65
15-02-202198,65
12-02-202198,67
11-02-202198,66
10-02-202198,67
09-02-202198,67
08-02-202198,67
05-02-202198,68
04-02-202198,68
03-02-202198,68
02-02-202198,68
01-02-202198,69
29-01-202198,69
28-01-202198,69
27-01-202198,70
26-01-202198,69
25-01-202198,69
22-01-202198,70
21-01-202198,70
20-01-202198,70
19-01-202198,71
18-01-202198,72
15-01-202198,72
14-01-202198,72
13-01-202198,72
12-01-202198,72
11-01-202198,72
08-01-202198,73
07-01-202198,73
06-01-202198,73
05-01-202198,74
04-01-202198,74
31-12-202098,75
30-12-202098,75
29-12-202098,75
28-12-202098,75
24-12-202098,76
23-12-202098,76
22-12-202098,76
21-12-202098,76
18-12-202098,77
17-12-202098,77
16-12-202098,77
15-12-202098,77
14-12-202098,78
11-12-202098,78
10-12-202098,78
09-12-202098,79
08-12-202098,79
07-12-202098,79
04-12-202098,79
03-12-202098,80
02-12-202098,80
01-12-202098,80
30-11-202098,80
27-11-202098,81
26-11-202098,81
25-11-202098,81
24-11-202098,81
23-11-202098,82
20-11-202098,83
19-11-202098,82
18-11-202098,83
17-11-202098,83
16-11-202098,83
13-11-202098,84
12-11-202098,84
11-11-202098,84
10-11-202098,85
09-11-202098,85
06-11-202098,85
05-11-202098,85
04-11-202098,85
03-11-202098,86
02-11-202098,86
30-10-202098,86
29-10-202098,86