Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202490,0763
26-04-202490,0763
25-04-202489,9547
24-04-202490,0763
23-04-202489,4228
22-04-202489,1504
19-04-202489,2823
18-04-202489,4843
17-04-202489,5592
16-04-202489,7383
15-04-202490,6549
12-04-202491,3398
11-04-202491,3131
10-04-202491,7852
09-04-202491,6426
08-04-202491,4903
05-04-202491,2358
04-04-202491,6538
03-04-202491,5246
02-04-202491,9296
01-04-202492,1765
28-03-202492,0773
27-03-202492,1765
26-03-202492,1560
25-03-202491,9983
22-03-202491,9396
21-03-202492,0168
20-03-202491,3031
19-03-202491,0355
18-03-202491,0096
15-03-202491,0792
14-03-202491,4262
13-03-202491,5014
12-03-202491,5572
11-03-202491,5585
08-03-202491,8095
07-03-202491,2098
06-03-202490,9158
05-03-202491,1591
04-03-202491,3224
01-03-202490,8030
29-02-202490,5570
28-02-202490,4978
27-02-202490,3808
26-02-202490,4710
23-02-202490,5396
22-02-202490,6840
21-02-202490,6509
20-02-202491,2516
19-02-202490,82
16-02-202491,2258
15-02-202490,8319
14-02-202490,3625
13-02-202491,0723
12-02-202490,9929
09-02-202490,4096
08-02-202490,5388
07-02-202490,3403
06-02-202489,9281
05-02-202490,1221
02-02-202490,1901
01-02-202489,8648
31-01-202490,2379
30-01-202490,4603
29-01-202490,1668
26-01-202490,2849
25-01-202490,2912
24-01-202490,4981
23-01-202490,3520
22-01-202489,9372
19-01-202489,8145
18-01-202489,5877
17-01-202489,7385
16-01-202490,1972
15-01-202490,3156
12-01-202490,5017
11-01-202490,5282
10-01-202490,4954
09-01-202490,6561
08-01-202490,0333
05-01-202490,0524
04-01-202490,3025
03-01-202490,8237
02-01-202491,5184
29-12-202391,8730
28-12-202391,8933
27-12-202391,8026
26-12-202390,8453
22-12-202391,3989
21-12-202390,8453
20-12-202391,5297
19-12-202391,0482
18-12-202391,0032
15-12-202391,0487
14-12-202390,0855
13-12-202389,1617
12-12-202389,1958
11-12-202389,0130
08-12-202388,9310
07-12-202388,6540
06-12-202388,8118
05-12-202388,8699
04-12-202388,9921
01-12-202388,3502
30-11-202388,4794
29-11-202388,0587
28-11-202387,9619
27-11-202387,9447
24-11-202387,8321
23-11-202387,8926
22-11-202387,8023
21-11-202388,0962
20-11-202387,9278
17-11-202387,6412
16-11-202387,7735
15-11-202387,7328
14-11-202386,4698
13-11-202386,2255
10-11-202385,9329
09-11-202386,5385
08-11-202386,4999
07-11-202386,3522
06-11-202386,9874
03-11-202386,3146
02-11-202385,6675
01-11-202384,8309
31-10-202384,5698
30-10-202385,0097
27-10-202385,2069
26-10-202385,2346
25-10-202385,9784
24-10-202385,7047
23-10-202385,7330
20-10-202386,1924
19-10-202386,6090
18-10-202387,2780
17-10-202387,1697
16-10-202386,7812
13-10-202387,1182
12-10-202387,7470
11-10-202387,5677
10-10-202387,1255
09-10-202387,0572
06-10-202386,6781
05-10-202386,7926
04-10-202386,5681
03-10-202387,4118
02-10-202387,8082
29-09-202387,9641
28-09-202387,5736
27-09-202387,9178
26-09-202388,1696
25-09-202388,3166
22-09-202388,5246
21-09-202388,9482
20-09-202389,3045
19-09-202389,3751
18-09-202389,5212
15-09-202390,0145
14-09-202389,7610
13-09-202389,2845
12-09-202389,7904
11-09-202389,7298
08-09-202389,7752
07-09-202390,1496
06-09-202390,3842
05-09-202390,7328
04-09-202390,8370
01-09-202390,6045
31-08-202390,53
30-08-202390,3325
29-08-202389,8030
28-08-202389,6061
25-08-202389,3681
24-08-202389,7994
23-08-202389,3681
22-08-202389,2399
21-08-202389,0654
18-08-202389,0814
17-08-202389,7633
16-08-202390,2291
15-08-202390,8202
14-08-202390,7729
11-08-202391,0238
10-08-202391,1943
09-08-202391,1655
08-08-202391,5250
07-08-202391,5675
04-08-202391,6386
03-08-202391,8135
02-08-202392,7132
01-08-202393,3069
31-07-202393,3501
28-07-202392,9570
27-07-202393,0508
26-07-202392,7523
25-07-202392,8323
24-07-202392,7374
21-07-202392,7358
20-07-202393,3670
19-07-202393,4561
18-07-202393,1031
17-07-202392,8839
14-07-202393,1243
13-07-202392,6514
12-07-202392,3707
11-07-202391,9316
10-07-202391,3956
07-07-202391,2569
06-07-202391,9460
05-07-202392,2929
04-07-202392,3639
03-07-202392,2436
30-06-202391,9036
29-06-202391,8667
28-06-202391,8318
27-06-202391,2331
26-06-202391,3043
23-06-202391,7628
22-06-202391,7824
21-06-202392,1662
20-06-202392,3743
19-06-202392,4972
16-06-202392,8692
15-06-202392,3863
14-06-202392,7552
13-06-202392,3454
12-06-202391,9234
09-06-202391,8481
08-06-202391,6187
07-06-202391,8022
06-06-202391,4981
05-06-202391,5003
02-06-202391,0475
01-06-202390,2582
31-05-202390,2998
30-05-202390,4218
29-05-202390,3208
26-05-202390,0382
25-05-202390,0938
24-05-202390,3624
23-05-202390,9410
22-05-202390,8689
19-05-202390,9665
18-05-202390,8177
17-05-202390,3455
16-05-202390,9611
15-05-202390,5224
12-05-202390,4879
11-05-202390,6091
10-05-202390,2539
09-05-202390,4717
08-05-202390,3863
05-05-202389,8078
04-05-202389,7011
03-05-202389,7089
02-05-202390,1459
01-05-202390,2670
28-04-202390,2670
27-04-202389,9387
26-04-202390,2085
25-04-202391,0046
24-04-202391,3105
21-04-202391,1823
20-04-202391,4114
19-04-202391,5704
18-04-202391,5923
17-04-202391,4054
14-04-202391,5111
13-04-202391,1292
12-04-202391,2965
11-04-202391,1797
10-04-202391,3712
06-04-202390,9132
05-04-202391,3712
04-04-202391,7430
03-04-202391,9623
31-03-202391,3431
30-03-202390,9490
29-03-202390,3465
28-03-202390,2329
27-03-202390,1266
24-03-202390,0356
23-03-202390,3332
22-03-202390,5833
21-03-202390,3943
20-03-202389,6907
17-03-202389,8814
16-03-202389,7492
15-03-202389,8431
14-03-202390,4473
13-03-202389,9795
10-03-202390,9716
09-03-202391,7574
08-03-202391,7888
07-03-202392,1360
06-03-202392,3225
03-03-202391,8472
02-03-202391,4955
01-03-202391,5072
28-02-202391,3280
27-02-202391,2884
24-02-202391,9611
23-02-202392,0528
22-02-202391,9588
21-02-202392,9085
20-02-202393,1175
17-02-202393,1827
16-02-202393,9944
15-02-202393,5339
14-02-202393,4219
13-02-202392,9807
10-02-202393,1663
09-02-202393,8677
08-02-202394,0154
07-02-202393,5555
06-02-202394,0453
03-02-202395,0576
02-02-202394,2030
01-02-202393,3005
31-01-202392,7031
30-01-202393,4203
27-01-202393,2768
26-01-202393,0112
25-01-202393,1211
24-01-202393,3587
23-01-202392,6368
20-01-202391,8667
19-01-202392,2315
18-01-202392,6820
17-01-202392,2335
16-01-202392,1860
13-01-202391,9777
12-01-202391,5964
11-01-202391,0497
10-01-202390,6249
09-01-202390,3614
06-01-202389,6903
05-01-202390,1112
04-01-202389,5938
03-01-202389,6393
02-01-202389,5523
30-12-202289,4992
29-12-202288,9106
28-12-202289,2968
27-12-202289,7457
23-12-202289,7122
22-12-202290,4487
21-12-202289,8578
20-12-202289,7786
19-12-202290,5007
16-12-202290,8873
15-12-202292,1001
14-12-202292,5989
13-12-202292,0714
12-12-202291,4427
09-12-202291,8278
08-12-202291,2127
07-12-202291,1605
06-12-202291,8496
05-12-202292,7011
02-12-202292,6997
01-12-202292,2712
30-11-202290,96
29-11-202290,9773
28-11-202291,2502
25-11-202291,4369
24-11-202291,5058
23-11-202290,9401
22-11-202290,6199
21-11-202291,0065
18-11-202291,1974
17-11-202291,41
16-11-202292,2422
15-11-202291,4437
14-11-202291,5649
11-11-202290,9940
10-11-202288,2332
09-11-202288,8394
08-11-202288,4699
07-11-202288,4396
04-11-202288,2837
03-11-202287,8565
02-11-202288,8990
01-11-202289,7896
31-10-202288,6182
28-10-202288,8122
27-10-202288,9231
26-10-202289,0453
25-10-202287,8842
24-10-202287,9034
21-10-202287,3971
20-10-202287,5205
19-10-202288,2414
18-10-202287,8542
17-10-202286,6966
14-10-202287,3765
13-10-202287,1376
12-10-202287,6907
11-10-202288,1236
10-10-202289,0354
07-10-202290,1273
06-10-202290,2937
05-10-202290,4263
04-10-202289,0738
03-10-202287,9421
30-09-202288,0849
29-09-202288,8869
28-09-202288,1767
27-09-202288,7564
26-09-202289,2052
23-09-202290,1133
22-09-202291,5521
21-09-202292,0273
20-09-202292,8284
19-09-202292,7576
16-09-202293,5627
15-09-202294,1626
14-09-202294,0767
13-09-202295,7226
12-09-202295,2393
09-09-202294,3793
08-09-202293,7915
07-09-202292,9038
06-09-202293,2345
05-09-202293,1815
02-09-202293,4380
01-09-202294,2603
31-08-202294,7452
30-08-202295,0397
29-08-202295,4050
26-08-202296,8558
25-08-202296,2993
24-08-202295,8636
23-08-202295,8365
22-08-202296,7564
19-08-202297,6529
18-08-202297,5377
17-08-202298,3607
16-08-202298,7235
15-08-202298,6861
12-08-202297,9527
11-08-202298,1665
10-08-202296,6782
09-08-202297,4577
08-08-202297,3915
05-08-202297,2602
04-08-202297,0780
03-08-202296,3427
02-08-202295,9120
01-08-202295,9840
29-07-202295,5732
28-07-202294,7214
27-07-202293,5712
26-07-202294,2377
25-07-202294,4026
22-07-202295,0143
21-07-202294,5307
20-07-202293,5774
19-07-202292,5315
18-07-202292,3885
15-07-202291,7798
14-07-202292,0970
13-07-202292,1624
12-07-202292,5319
11-07-202293,2364
08-07-202293,3556
07-07-202292,4356
06-07-202292,3720
05-07-202291,7309
04-07-202291,9687
01-07-202291,4025
30-06-202291,9140
29-06-202292,8243
28-06-202293,8521
27-06-202293,9589
24-06-202292,2085
23-06-202291,6098
22-06-202291,4188
21-06-202291,3861
20-06-202291,4993
17-06-202291,1776
16-06-202292,7489
15-06-202292,5594
14-06-202292,8606
13-06-202295,1398
10-06-202296,7403
09-06-202297,7103
08-06-202297,9897
07-06-202297,5292
06-06-202297,4223
03-06-202297,8476
02-06-202296,6085
01-06-202296,9226
31-05-202297,4018
30-05-202297,3446
27-05-202296,2104
26-05-202295,1198
25-05-202294,5475
24-05-202295,5624
23-05-202295,5015
20-05-202295,6144
19-05-202294,8574
18-05-202295,9429
17-05-202295,4549
16-05-202295,8938
13-05-202294,6478
12-05-202294,3659
11-05-202295,6194
10-05-202295,8563
09-05-202297,4512
06-05-202298,92
05-05-2022100,8213
04-05-2022100,2864
03-05-2022100,6536
02-05-2022100,4014
29-04-2022101,1895
28-04-2022100,7817
27-04-2022100,8337
26-04-2022101,9426
25-04-2022101,4745
22-04-2022102,3772
21-04-2022103,5094
20-04-2022103,9337
19-04-2022104,1790
18-04-2022103,3591
14-04-2022104,1790
13-04-2022103,3591
12-04-2022103,5221
11-04-2022103,7062
08-04-2022104,3483
07-04-2022104,5684
06-04-2022105,4848
05-04-2022106,4572
04-04-2022105,87
01-04-2022105,5321
31-03-2022105,8786
30-03-2022106,8634
29-03-2022105,9985
28-03-2022105,4617
25-03-2022105,6067
24-03-2022105,5728
23-03-2022105,5032
22-03-2022105,7065
21-03-2022105,3429
18-03-2022105,0137
17-03-2022104,2581
16-03-2022103,4338
15-03-2022102,0080
14-03-2022102,9229
11-03-2022104,0052
10-03-2022104,3465
09-03-2022103,3124
08-03-2022102,5280
07-03-2022103,5175
04-03-2022105,3842
03-03-2022106,4746
02-03-2022106,0853
01-03-2022106,5591
28-02-2022106,2976
25-02-2022105,7729
24-02-2022104,3754
23-02-2022105,8355
22-02-2022105,9485
21-02-2022106,5797
18-02-2022107,4096
17-02-2022108,8067
16-02-2022109,1402
15-02-2022108,0740
14-02-2022107,9756
11-02-2022109,2545
10-02-2022109,9198
09-02-2022109,2243
08-02-2022108,4427
07-02-2022108,5435
04-02-2022108,0533
03-02-2022109,1521
02-02-2022109,8869
01-02-2022109,2446
31-01-2022107,6721
28-01-2022106,8484
27-01-2022107,5563
26-01-2022107,9758
25-01-2022108,8853
24-01-2022109,1201
21-01-2022110,5361
20-01-2022110,8321
19-01-2022110,9381
18-01-2022111,9417
17-01-2022112,2398
14-01-2022112,4095
13-01-2022113,6905
12-01-2022113,7811
11-01-2022112,9244
10-01-2022112,8639
07-01-2022113,1922
06-01-2022113,4069
05-01-2022114,8691
04-01-2022115,6415
03-01-2022115,3934
31-12-2021115,3934
30-12-2021115,1273
29-12-2021115,1669
28-12-2021115,5503
27-12-2021115,4043
24-12-2021115,0845
23-12-2021115,0845
22-12-2021114,8154
21-12-2021113,8210
20-12-2021113,9831
17-12-2021113,9380
16-12-2021115,1110
15-12-2021115,1304
14-12-2021115,7191
13-12-2021116,2367
10-12-2021116,7279
09-12-2021117,5739
08-12-2021117,1707
07-12-2021116,1502
06-12-2021115,4314
03-12-2021115,9074
02-12-2021116,2764
01-12-2021117,5805
30-11-2021117,4854
29-11-2021118,3060
26-11-2021118,8504
25-11-2021119,2751
24-11-2021118,7950
23-11-2021119,2512
22-11-2021120,4594
19-11-2021120,9807
18-11-2021121,3482
17-11-2021121,9052
16-11-2021121,6380
15-11-2021121,8869
12-11-2021121,3586
11-11-2021121,1380
10-11-2021121,7547
09-11-2021122,0544
08-11-2021121,8347
05-11-2021122,1648
04-11-2021122,0590
03-11-2021121,2416
02-11-2021121,3576
01-11-2021121,5260
29-10-2021121,0716
28-10-2021120,8024
27-10-2021121,2779
26-10-2021121,6683
25-10-2021121,3714
22-10-2021121,8984
21-10-2021121,6322
20-10-2021121,6492
19-10-2021121,2169
18-10-2021121,0023
15-10-2021120,2919
14-10-2021120,2919
13-10-2021119,6286
12-10-2021119,1381
11-10-2021119,3843
08-10-2021119,8725
07-10-2021119,1990
06-10-2021118,3517
05-10-2021118,7347
04-10-2021119,6338
01-10-2021119,4192
30-09-2021119,4859
29-09-2021120,3489
28-09-2021121,4946
27-09-2021121,8510
24-09-2021122,0253
23-09-2021121,7536
22-09-2021121,1362
21-09-2021121,0993
20-09-2021121,8338
17-09-2021121,9979
16-09-2021121,6963
15-09-2021121,6888
14-09-2021122,1880
13-09-2021122,3762
10-09-2021122,8733
09-09-2021122,5863
08-09-2021123,1801
07-09-2021123,2587
06-09-2021123,1962
03-09-2021123,0701
02-09-2021122,8822
01-09-2021122,4724
31-08-2021122,2613
30-08-2021121,9052
27-08-2021121,3055
26-08-2021121,5305
25-08-2021121,4716
24-08-2021120,7236
23-08-2021119,7965
20-08-2021119,3516
19-08-2021119,7377
18-08-2021120,0886
17-08-2021120,2530
16-08-2021120,8858
13-08-2021121,2410
12-08-2021121,1820
11-08-2021121,4153
10-08-2021121,9255
09-08-2021121,5895
06-08-2021122,0258
05-08-2021121,8182
04-08-2021121,8608
03-08-2021121,8449
02-08-2021121,6590
30-07-2021121,6823
29-07-2021122,0011
28-07-2021122,0462
27-07-2021122,0462
26-07-2021122,5269
23-07-2021122,4269
22-07-2021122,2307
21-07-2021121,6546
20-07-2021120,7350
19-07-2021120,9377
16-07-2021121,3891
15-07-2021121,8961
14-07-2021122,6109
13-07-2021122,9427
12-07-2021123,1532
09-07-2021122,6877
08-07-2021123,0708
07-07-2021123,6931
06-07-2021123,3436
05-07-2021123,3319
02-07-2021123,3020
01-07-2021123,3623
30-06-2021124,1557
29-06-2021123,8229
28-06-2021123,5335
25-06-2021123,3992
24-06-2021123,1139
23-06-2021123,2462
22-06-2021122,8486
21-06-2021122,7769
18-06-2021122,9942
17-06-2021122,2247
16-06-2021122,1242
15-06-2021122,7039
14-06-2021122,5197
11-06-2021122,1291
10-06-2021121,6280
09-06-2021121,8282
08-06-2021121,6627
07-06-2021121,1364
04-06-2021120,8018
03-06-2021121,3869
02-06-2021121,3004
01-06-2021121,4353
31-05-2021121,1641
28-05-2021121,0340
27-05-2021120,8512
26-05-2021120,4815
25-05-2021119,4342
24-05-2021119,5824
21-05-2021119,4342
20-05-2021118,4364
19-05-2021118,3575
18-05-2021118,3560
17-05-2021118,2923
14-05-2021117,3164
13-05-2021118,7655
12-05-2021118,8457
11-05-2021118,7655
10-05-2021120,0433
07-05-2021119,7945
06-05-2021120,4427
05-05-2021120,9962
04-05-2021121,9701
03-05-2021122,7133
30-04-2021123,1859
29-04-2021123,9666
28-04-2021124,0484
27-04-2021124,1024
26-04-2021123,2588
23-04-2021122,8564
22-04-2021122,7459
21-04-2021122,1687
20-04-2021123,0906
19-04-2021123,8283
16-04-2021124,1248
15-04-2021123,5573
14-04-2021123,9978
13-04-2021123,2722
12-04-2021123,2080
09-04-2021123,3608
08-04-2021122,8778
07-04-2021123,2177
06-04-2021122,6938
05-04-2021121,2663
01-04-2021122,2927
31-03-2021121,2663
30-03-2021121,1913
29-03-2021121,0067
26-03-2021121,1913
25-03-2021120,1929
24-03-2021121,9396
23-03-2021122,8873
22-03-2021123,1753
19-03-2021122,7641
18-03-2021123,2297
17-03-2021123,3714
16-03-2021124,6688
15-03-2021124,0229
12-03-2021124,1754
11-03-2021123,0776
10-03-2021122,8206
09-03-2021121,4618
08-03-2021121,9903
05-03-2021122,4203
04-03-2021123,2592
03-03-2021125,7554
02-03-2021126,6917
01-03-2021125,7855
26-02-2021125,2724
25-02-2021127,0544
24-02-2021126,9905
23-02-2021127,5422
22-02-2021129,0637
19-02-2021128,6702
18-02-2021128,7862
17-02-2021129,3462
16-02-2021129,9973
15-02-2021129,9105
12-02-2021129,0917
11-02-2021128,6606
10-02-2021128,5580
09-02-2021128,1755
08-02-2021127,6947
05-02-2021127,0346
04-02-2021126,2024
03-02-2021126,2887
02-02-2021125,0250
01-02-2021124,0756
29-01-2021124,0494
28-01-2021123,5895
27-01-2021125,4961
26-01-2021125,9418
25-01-2021126,0201
22-01-2021125,9869
21-01-2021126,1852
20-01-2021125,6698
19-01-2021125,1255
18-01-2021124,7796
15-01-2021125,0866
14-01-2021125,3242
13-01-2021125,2347
12-01-2021124,7001
11-01-2021124,6333
08-01-2021124,4165
07-01-2021123,0294
06-01-2021123,4137
05-01-2021123,0578
04-01-2021123,5324
31-12-2020123,0929
30-12-2020122,7057
29-12-2020122,8650
28-12-2020123,7519
24-12-2020122,35
23-12-2020123,3777
22-12-2020122,35
21-12-2020122,1212
18-12-2020121,9989
17-12-2020121,2446
16-12-2020121,0044
15-12-2020121,0671
14-12-2020120,9424
11-12-2020119,9952
10-12-2020119,2086
09-12-2020119,8766
08-12-2020119,5507
07-12-2020119,4009
04-12-2020119,1235
03-12-2020118,6269
02-12-2020118,6249
01-12-2020118,7716
30-11-2020118,5288
27-11-2020118,1019
26-11-2020117,8564
25-11-2020117,3173
24-11-2020117,3745
23-11-2020117,7788
20-11-2020116,8925
19-11-2020116,1737
18-11-2020116,4045
17-11-2020116,0768
16-11-2020115,9008
13-11-2020115,7968
12-11-2020115,9449
11-11-2020115,0568
10-11-2020116,0360
09-11-2020116,4401
06-11-2020116,2057
05-11-2020115,2540
04-11-2020113,4435
03-11-2020112,4943
02-11-2020112,3632
30-10-2020112,7561
29-10-2020113,2108
28-10-2020113,6105
27-10-2020114,6772
26-10-2020114,9019
23-10-2020114,7415
22-10-2020114,6018
21-10-2020115,0928
20-10-2020115,2290
19-10-2020115,3125
16-10-2020115,3739
15-10-2020115,3211
14-10-2020115,9615
13-10-2020115,5947
12-10-2020115,1324
09-10-2020114,5331
08-10-2020114,3448
07-10-2020113,5155
06-10-2020113,4878
05-10-2020112,9067
02-10-2020112,9461
01-10-2020112,4409
30-09-2020112,1970
29-09-2020112,1936
28-09-2020111,9718
25-09-2020111,0053
24-09-2020111,1372
23-09-2020112,7155
22-09-2020111,7727
21-09-2020111,7214
18-09-2020112,0134
17-09-2020112,1891
16-09-2020112,3907
15-09-2020112,0831
14-09-2020111,5146
11-09-2020111,6140
10-09-2020112,0714
09-09-2020111,2269
08-09-2020111,6548
07-09-2020111,8952
04-09-2020112,5808
03-09-2020114,2047
02-09-2020114,3535
01-09-2020113,1012
31-08-2020113,2209
28-08-2020112,6905
27-08-2020112,8846
26-08-2020112,7062
25-08-2020112,2067
24-08-2020112,1696
21-08-2020112,0439
20-08-2020111,6767
19-08-2020112,1287
18-08-2020112,0020
17-08-2020111,4986
14-08-2020111,6573
13-08-2020111,5171
12-08-2020111,0962
11-08-2020111,2776
10-08-2020111,5027
07-08-2020112,1328
06-08-2020112,2803
05-08-2020111,8925
04-08-2020111,6987
03-08-2020111,0224
31-07-2020110,8945
30-07-2020110,6306
29-07-2020110,0972
28-07-2020110,1176
27-07-2020109,5475
24-07-2020109,9494
23-07-2020110,9125
22-07-2020110,6658
21-07-2020111,0150
20-07-2020109,6125
17-07-2020109,2818
16-07-2020109,5473
15-07-2020109,4392
14-07-2020108,8159
13-07-2020110,1149
10-07-2020109,9731