Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
27-10-2020114,7415
26-10-2020114,9019
23-10-2020114,7415
22-10-2020114,6018
21-10-2020115,0928
20-10-2020115,2290
19-10-2020115,3125
16-10-2020115,3739
15-10-2020115,3211
14-10-2020115,9615
13-10-2020115,5947
12-10-2020115,1324
09-10-2020114,5331
08-10-2020114,3448
07-10-2020113,5155
06-10-2020113,4878
05-10-2020112,9067
02-10-2020112,9461
01-10-2020112,4409
30-09-2020112,1970
29-09-2020112,1936
28-09-2020111,9718
25-09-2020111,0053
24-09-2020111,1372
23-09-2020112,7155
22-09-2020111,7727
21-09-2020111,7214
18-09-2020112,0134
17-09-2020112,1891
16-09-2020112,3907
15-09-2020112,0831
14-09-2020111,5146
11-09-2020111,6140
10-09-2020112,0714
09-09-2020111,2269
08-09-2020111,6548
07-09-2020111,8952
04-09-2020112,5808
03-09-2020114,2047
02-09-2020114,3535
01-09-2020113,1012
31-08-2020113,2209
28-08-2020112,6905
27-08-2020112,8846
26-08-2020112,7062
25-08-2020112,2067
24-08-2020112,1696
21-08-2020112,0439
20-08-2020111,6767
19-08-2020112,1287
18-08-2020112,0020
17-08-2020111,4986
14-08-2020111,6573
13-08-2020111,5171
12-08-2020111,0962
11-08-2020111,2776
10-08-2020111,5027
07-08-2020112,1328
06-08-2020112,2803
05-08-2020111,8925
04-08-2020111,6987
03-08-2020111,0224
31-07-2020110,8945
30-07-2020110,6306
29-07-2020110,0972
28-07-2020110,1176
27-07-2020109,5475
24-07-2020109,9494
23-07-2020110,9125
22-07-2020110,6658
21-07-2020111,0150
20-07-2020109,6125
17-07-2020109,2818
16-07-2020109,5473
15-07-2020109,4392
14-07-2020108,8159
13-07-2020110,1149
10-07-2020109,9731