Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202618,2361
03-07-202618,2423
02-07-202618,2361
01-07-202618,2290
30-06-202618,2347
29-06-202618,2233
26-06-202618,2103
25-06-202618,2197
24-06-202618,5285
23-06-202618,5245
22-06-202618,5505
19-06-202618,5454
18-06-202618,5433
17-06-202618,5638
16-06-202618,5825
15-06-202618,5716
12-06-202618,5267
11-06-202618,4823
10-06-202618,5227
09-06-202618,5036
08-06-202618,4943
05-06-202618,5204
04-06-202618,5143
03-06-202618,5304
02-06-202618,5369
01-06-202618,5451
29-05-202618,5359
28-05-202618,5014
27-05-202618,5098
26-05-202618,4907
25-05-202618,4620
22-05-202618,4463
21-05-202618,4280
20-05-202618,3941
19-05-202618,4207
18-05-202618,4296
15-05-202618,4606
14-05-202618,4781
13-05-202618,4668
12-05-202618,4852
11-05-202618,5079
08-05-202618,5168
07-05-202618,5250
06-05-202618,5139
05-05-202618,4683
04-05-202618,4870
01-05-202618,4746
30-04-202618,4724
29-04-202618,4760
28-04-202618,4724
27-04-202618,4933
24-04-202618,4789
23-04-202618,4795
22-04-202618,50
21-04-202618,5119
20-04-202618,5001
17-04-202618,4708
16-04-202618,4637
15-04-202618,4548
14-04-202618,4328
13-04-202618,3670
10-04-202618,4020
09-04-202618,4122
08-04-202618,3772
07-04-202618,2592
06-04-202618,1892
02-04-202618,1789
01-04-202618,1892
31-03-202618,0903
30-03-202618,0658
27-03-202618,0822
26-03-202618,1279
25-03-202618,4914
24-03-202618,4614
23-03-202618,4609
20-03-202618,5008
19-03-202618,5422
18-03-202618,5946
17-03-202618,5732
16-03-202618,5408
13-03-202618,5555
12-03-202618,6032
11-03-202618,6579
10-03-202618,6640
09-03-202618,5844
06-03-202618,6813
05-03-202618,7293
04-03-202618,6977
03-03-202618,6696
02-03-202618,6989
27-02-202618,7394
26-02-202618,7725
25-02-202618,7602
24-02-202618,7512
23-02-202618,7685
20-02-202618,7656
19-02-202618,7602
18-02-202618,7445
17-02-202618,7660
16-02-202618,7346
13-02-202618,7193
12-02-202618,75
11-02-202618,7613
10-02-202618,7592
09-02-202618,7823
06-02-202618,7151
05-02-202618,7119
04-02-202618,7208
03-02-202618,6872
02-02-202618,6923
30-01-202618,6984
29-01-202618,7088
28-01-202618,7186
27-01-202618,7168
26-01-202618,7055
23-01-202618,7040
22-01-202618,6990
21-01-202618,6452
20-01-202618,6353
19-01-202618,6768
16-01-202618,6791
15-01-202618,6727
14-01-202618,6865
13-01-202618,6653
12-01-202618,6525
09-01-202618,6539
08-01-202618,6740
07-01-202618,6363
06-01-202618,6161
05-01-202618,6073
02-01-202618,5890
31-12-202518,5776
30-12-202518,5754
29-12-202518,5776
26-12-202518,5257
24-12-202518,5298
23-12-202518,5257
22-12-202518,5298
19-12-202518,4962
18-12-202518,4783
17-12-202518,7744
16-12-202518,7835
15-12-202518,7894
12-12-202518,7848
11-12-202518,7739
10-12-202518,7681
09-12-202518,7872
08-12-202518,8094
05-12-202518,8058
04-12-202518,8094
03-12-202518,8039
02-12-202518,7627
01-12-202518,7633
28-11-202518,7729
27-11-202518,7648
26-11-202518,7466
25-11-202518,7185
24-11-202518,7205
21-11-202518,6931
20-11-202518,7229
19-11-202518,7035
18-11-202518,7082
17-11-202518,7606
14-11-202518,7414
13-11-202518,7931
12-11-202518,8051
11-11-202518,7840
10-11-202518,7549
07-11-202518,7278
06-11-202518,7548
05-11-202518,7373
04-11-202518,7437
03-11-202518,7933
31-10-202518,7955
30-10-202518,8040
29-10-202518,8358
28-10-202518,8299
27-10-202518,8143
24-10-202518,7732
23-10-202518,7609
22-10-202518,7715
21-10-202518,7577
20-10-202518,7454
17-10-202518,7397
16-10-202518,7357
15-10-202518,7421
14-10-202518,6587
13-10-202518,6559
10-10-202518,7338
09-10-202518,8119
08-10-202518,8383
07-10-202518,8594
06-10-202518,8781
03-10-202518,8710
02-10-202518,8693
01-10-202518,8538
30-09-202518,8620
29-09-202518,8753
26-09-202518,8638
25-09-202518,9005
24-09-202519,2268
23-09-202519,2216
22-09-202519,2225
19-09-202519,2122
18-09-202519,2520
17-09-202519,1924
16-09-202519,1974
15-09-202519,1715
12-09-202519,1575
11-09-202519,1265
10-09-202519,1216
09-09-202519,1254
08-09-202519,1273
05-09-202519,0979
04-09-202519,0765
03-09-202519,0483
02-09-202519,0275
01-09-202519,0894
29-08-202519,0920
28-08-202519,0935
27-08-202519,0866
26-08-202519,0657
25-08-202519,0440
22-08-202518,9785
21-08-202518,9838
20-08-202519,0535
19-08-202519,0215
18-08-202519,0207
15-08-202519,0174
14-08-202519,0419
13-08-202519,0279
12-08-202519,0064
11-08-202518,9865
08-08-202518,9836
07-08-202518,9855
06-08-202518,9805
05-08-202518,9725
04-08-202518,9788
01-08-202518,9645
31-07-202518,9426
30-07-202518,9446
29-07-202518,94
28-07-202518,9335
25-07-202518,9532
24-07-202518,8977
23-07-202518,8938
22-07-202518,8788
21-07-202518,8629
18-07-202518,8282
17-07-202518,8109
16-07-202518,8141
15-07-202518,8341
14-07-202518,8569
11-07-202518,8327
10-07-202518,8347
09-07-202518,8147
08-07-202518,8127
07-07-202518,8372
04-07-202518,8240
03-07-202518,8124
02-07-202518,7965
01-07-202518,7883
30-06-202518,7499
27-06-202518,7272
26-06-202518,7090
25-06-202518,9972
24-06-202518,9777
23-06-202518,9381
20-06-202518,9205
19-06-202518,9158
18-06-202518,9064
17-06-202518,9094
16-06-202518,9484
13-06-202518,9348
12-06-202518,9040
11-06-202518,8867
10-06-202518,8660
09-06-202518,8416
06-06-202518,8447
05-06-202518,8465
04-06-202518,8292
03-06-202518,7909
02-06-202518,7831
30-05-202518,7846
29-05-202518,7720
28-05-202518,7507
27-05-202518,7414
26-05-202518,7051
23-05-202518,6864
22-05-202518,7199
21-05-202518,7593
20-05-202518,7256
19-05-202518,6760
16-05-202518,7195
15-05-202518,6933
14-05-202518,6824
13-05-202518,6731
12-05-202518,5963
09-05-202518,4411
08-05-202518,4535
07-05-202518,4330
06-05-202518,4240
05-05-202518,4296
02-05-202518,4395
01-05-202518,4457
30-04-202518,4175
29-04-202518,4450
28-04-202518,4457
25-04-202518,4122
24-04-202518,3608
23-04-202518,3345
22-04-202518,1604
21-04-202518,1441
17-04-202518,1777
16-04-202518,1441
15-04-202518,0788
14-04-202518,0062
11-04-202517,9374
10-04-202518,0935
09-04-202517,7648
08-04-202518,0209
07-04-202517,9668
04-04-202518,2003
03-04-202518,4398
02-04-202518,5703
01-04-202518,5882
31-03-202518,5957
28-03-202518,6512
27-03-202519,0394
26-03-202519,0178
25-03-202519,0394
24-03-202518,9602
21-03-202518,9805
20-03-202518,9654
19-03-202518,8941
18-03-202518,8982
17-03-202518,8741
14-03-202518,8689
13-03-202518,9016
12-03-202518,9004
11-03-202518,9518
10-03-202518,9678
07-03-202519,0331
06-03-202519,0472
05-03-202519,0776
04-03-202519,1124
03-03-202519,1264
28-02-202519,1513
27-02-202519,1408
26-02-202519,1186
25-02-202519,1092
24-02-202519,1012
21-02-202519,1048
20-02-202519,0941
19-02-202519,0956
18-02-202519,0726
17-02-202519,1052
14-02-202519,0741
13-02-202519,0333
12-02-202519,0386
11-02-202519,0619
10-02-202519,0627
07-02-202519,0704
06-02-202519,0614
05-02-202519,0466
04-02-202519,0310
03-02-202519,0384
31-01-202519,0833
30-01-202519,0581
29-01-202519,0558
28-01-202519,0449
27-01-202519,0193
24-01-202519,0233
23-01-202519,0196
22-01-202519,0295
21-01-202518,9995
20-01-202518,9920
17-01-202518,9682
16-01-202518,9435
15-01-202518,8752
14-01-202518,8177
13-01-202518,8495
10-01-202518,9152
09-01-202518,9424
08-01-202518,9611
07-01-202519,0135
06-01-202519,0003
03-01-202518,9551
02-01-202518,8916
31-12-202418,9422
30-12-202418,8916
27-12-202418,9422
26-12-202418,9422
24-12-202418,8911
23-12-202418,9422
20-12-202418,8911
19-12-202418,9476
18-12-202419,2987
17-12-202419,3345
16-12-202419,3612
13-12-202419,3274
12-12-202419,3518
11-12-202419,3350
10-12-202419,3386
09-12-202419,3241
06-12-202419,3079
05-12-202419,2939
04-12-202419,2778
03-12-202419,2674
02-12-202419,2303
29-11-202419,2187
28-11-202419,2154
27-11-202419,1881
26-11-202419,2028
25-11-202419,1955
22-11-202419,1751
21-11-202419,1664
20-11-202419,1572
19-11-202419,1462
18-11-202419,1353
15-11-202419,1723
14-11-202419,1878
13-11-202419,1980
12-11-202419,2119
11-11-202419,2122
08-11-202419,2067
07-11-202419,1487
06-11-202419,1415
05-11-202419,1267
04-11-202419,1755
01-11-202419,1711
31-10-202419,1554
30-10-202419,1633
29-10-202419,1489
28-10-202419,2003
25-10-202419,1609
24-10-202419,1619
23-10-202419,1738
22-10-202419,2069
21-10-202419,2499
18-10-202419,2391
17-10-202419,2403
16-10-202419,2144
15-10-202419,1770
14-10-202419,1944
11-10-202419,1718
10-10-202419,1729
09-10-202419,1723
08-10-202419,1801
07-10-202419,2034
04-10-202419,2281
03-10-202419,2494
02-10-202419,2438
01-10-202419,2631
30-09-202419,2703
27-09-202419,2468
26-09-202419,2381
25-09-202419,5279
24-09-202419,5295
23-09-202419,5321
20-09-202419,5338
19-09-202419,5093
18-09-202419,4587
17-09-202419,4270
16-09-202419,3978
13-09-202419,3545
12-09-202419,3193
11-09-202419,3003
10-09-202419,3228
09-09-202419,3019
06-09-202419,2763
05-09-202419,2433
04-09-202419,2053
03-09-202419,2245
02-09-202419,2278
30-08-202419,2209
29-08-202419,2513
28-08-202419,2153
27-08-202419,1896
26-08-202419,1852
23-08-202419,1288
22-08-202419,1377
21-08-202419,1184
20-08-202419,1652
19-08-202419,0612
16-08-202419,0296
15-08-202418,9919
14-08-202418,9588
13-08-202418,9504
12-08-202418,9370
09-08-202418,9149
08-08-202418,8280
07-08-202418,85
06-08-202418,7239
05-08-202418,7877
02-08-202418,9206
01-08-202418,9431
31-07-202418,9130
30-07-202418,9135
29-07-202418,9228
26-07-202418,8946
25-07-202418,8736
24-07-202418,8868
23-07-202418,8729
22-07-202418,8670
19-07-202418,8638
18-07-202418,8709
17-07-202418,8471
16-07-202418,8297
15-07-202418,8210
12-07-202418,7856
11-07-202418,7364
10-07-202418,6996
09-07-202418,6968
08-07-202418,6853
05-07-202418,6270
04-07-202418,6195
03-07-202418,6042
02-07-202418,5925
01-07-202418,6266
28-06-202418,6176
27-06-202418,6179
26-06-202418,9557
25-06-202418,9496
24-06-202418,9336
21-06-202418,9309
20-06-202418,9541
19-06-202418,9425
18-06-202418,9193
17-06-202418,9134
14-06-202418,9550
13-06-202418,9924
12-06-202418,9195
11-06-202418,9070
10-06-202418,9205
07-06-202418,9351
06-06-202418,9378
05-06-202418,9008
04-06-202418,8623
03-06-202418,8057
31-05-202418,7602
30-05-202418,7524
29-05-202418,8056
28-05-202418,8459
27-05-202418,8456
24-05-202418,8233
23-05-202418,8803
22-05-202418,8846
21-05-202418,8949
20-05-202418,8928
17-05-202418,8888
16-05-202418,9014
15-05-202418,8537
14-05-202418,8617
13-05-202418,8676
10-05-202418,8932
09-05-202418,9135
08-05-202418,9597
07-05-202418,9733
06-05-202418,9445
03-05-202418,8675
02-05-202418,8148
01-05-202418,8034
30-04-202418,7502
29-04-202418,8034
26-04-202418,7502
25-04-202418,7802
24-04-202418,8133
23-04-202418,7548
22-04-202418,7172
19-04-202418,6993
18-04-202418,6987
17-04-202418,6353
16-04-202418,7112
15-04-202418,7938
12-04-202418,8027
11-04-202418,8286
10-04-202418,9108
09-04-202418,9096
08-04-202418,8960
05-04-202418,8998
04-04-202418,9126
03-04-202418,8934
02-04-202418,9314
01-04-202419,2458
28-03-202418,9905
27-03-202419,2458
26-03-202419,2076
25-03-202419,2589
22-03-202419,2475
21-03-202419,2282
20-03-202419,1967
19-03-202419,1787
18-03-202419,1852
15-03-202419,1891
14-03-202419,2181
13-03-202419,2147
12-03-202419,1579
11-03-202419,2066
08-03-202419,1853
07-03-202419,1498
06-03-202419,1168
05-03-202419,0905
04-03-202419,0813
01-03-202419,0460
29-02-202419,03
28-02-202419,0369
27-02-202419,0425
26-02-202419,0475
23-02-202419,0240
22-02-202418,9904
21-02-202418,9732
20-02-202418,9665
19-02-202418,9649
16-02-202418,9649
15-02-202418,9502
14-02-202418,9297
13-02-202418,9823
12-02-202419,0067
09-02-202418,9910
08-02-202419,0025
07-02-202418,9969
06-02-202418,9637
05-02-202419
02-02-202419,0518
01-02-202419,0227
31-01-202419,0371
30-01-202419,0342
29-01-202419,0091
26-01-202418,9811
25-01-202418,93
24-01-202418,9243
23-01-202418,9177
22-01-202418,8890
19-01-202418,8855
18-01-202418,8824
17-01-202418,9073
16-01-202418,9643
15-01-202418,9852
12-01-202418,9437
11-01-202418,9152
10-01-202418,8669
09-01-202418,8272
08-01-202418,7806
05-01-202418,7510
04-01-202418,8075
03-01-202418,8385
02-01-202418,9203
29-12-202318,9552
28-12-202318,9605
27-12-202319,2094
26-12-202319,1736
22-12-202319,1794
21-12-202319,1736
20-12-202319,1356
19-12-202319,1056
18-12-202319,0505
15-12-202319,1047
14-12-202318,9628
13-12-202318,7957
12-12-202318,7713
11-12-202318,7130
08-12-202318,7928
07-12-202318,7908
06-12-202318,7869
05-12-202318,7496
04-12-202318,7407
01-12-202318,6795
30-11-202318,6892
29-11-202318,6183
28-11-202318,5411
27-11-202318,5185
24-11-202318,5028
23-11-202318,5042
22-11-202318,4819
21-11-202318,4614
20-11-202318,4313
17-11-202318,4253
16-11-202318,4157
15-11-202318,4238
14-11-202318,2825
13-11-202318,2460
10-11-202318,2357
09-11-202318,2635
08-11-202318,2499
07-11-202318,2648
06-11-202318,2892
03-11-202318,2161
02-11-202318,0751
01-11-202317,9378
31-10-202317,9195
30-10-202317,9106
27-10-202317,9058
26-10-202317,9086
25-10-202317,9455
24-10-202317,9075
23-10-202317,8457
20-10-202317,87
19-10-202317,9037
18-10-202317,9750
17-10-202318,0263
16-10-202318,1249
13-10-202318,0860
12-10-202318,1220
11-10-202318,1256
10-10-202318,0263
09-10-202317,9736
06-10-202317,9550
05-10-202317,9238
04-10-202317,9979
03-10-202318,1509
02-10-202318,1919
29-09-202318,2478
28-09-202318,1643
27-09-202318,5442
26-09-202318,5793
25-09-202318,6742
22-09-202318,6131
21-09-202318,6479
20-09-202318,6924
19-09-202318,7106
18-09-202318,7158
15-09-202318,7260
14-09-202318,7153
13-09-202318,6911
12-09-202318,6384
11-09-202318,6273
08-09-202318,6074
07-09-202318,5897
06-09-202318,6247
05-09-202318,6584
04-09-202318,6737
01-09-202318,6737
31-08-202318,6553
30-08-202318,6239
29-08-202318,5618
28-08-202318,54
25-08-202318,5228
24-08-202318,5453
23-08-202318,4807
22-08-202318,4694
21-08-202318,4711
18-08-202318,4688
17-08-202318,5334
16-08-202318,5565
15-08-202318,5720
14-08-202318,5923
11-08-202318,6111
10-08-202318,6126
09-08-202318,5713
08-08-202318,5576
07-08-202318,5432
04-08-202318,4808
03-08-202318,4955
02-08-202318,5572
01-08-202318,6119
31-07-202318,5945
28-07-202318,5847
27-07-202318,5936
26-07-202318,57
25-07-202318,5657
24-07-202318,5732
21-07-202318,5502
20-07-202318,5622
19-07-202318,5645
18-07-202318,5224
17-07-202318,5265
14-07-202318,6113
13-07-202318,4961
12-07-202318,3762
11-07-202318,3152
10-07-202318,2755
07-07-202318,2528
06-07-202318,3179
05-07-202318,3791
04-07-202318,3917
03-07-202318,3856
30-06-202318,3444
29-06-202318,3506
28-06-202318,3157
27-06-202318,2897
26-06-202318,2878
23-06-202318,3704
22-06-202318,3331
21-06-202318,3706
20-06-202318,4005
19-06-202318,4184
16-06-202318,4012
15-06-202318,3576
14-06-202318,6529
13-06-202318,6335
12-06-202318,6262
09-06-202318,5947
08-06-202318,5656
07-06-202318,5702
06-06-202318,5475
05-06-202318,5285
02-06-202318,4789
01-06-202318,4175
31-05-202318,4235
30-05-202318,3950
29-05-202318,3586
26-05-202318,3507
25-05-202318,3660
24-05-202318,4213
23-05-202318,4307
22-05-202318,4173
19-05-202318,4127
18-05-202318,4218
17-05-202318,4269
16-05-202318,4536
15-05-202318,4655
12-05-202318,4861
11-05-202318,4801
10-05-202318,4466
09-05-202318,4551
08-05-202318,4783
05-05-202318,4542
04-05-202318,5027
03-05-202318,5247
02-05-202318,5482
01-05-202318,5735
28-04-202318,5735
27-04-202318,5146
26-04-202318,52
25-04-202318,4547
24-04-202318,5035
21-04-202318,4319
20-04-202318,5038
19-04-202318,5206
18-04-202318,5518
17-04-202318,5450
14-04-202318,5537
13-04-202318,5020
12-04-202318,4973
11-04-202318,4592
10-04-202318,4677
06-04-202318,4419
05-04-202318,4677
04-04-202318,5109
03-04-202318,4585
31-03-202318,3454
30-03-202318,2931
29-03-202318,1921
28-03-202318,1692
27-03-202318,1793
24-03-202318,1842
23-03-202318,2579
22-03-202318,4884
21-03-202318,4373
20-03-202318,3259
17-03-202318,4365
16-03-202318,3948
15-03-202318,3774
14-03-202318,5611
13-03-202318,5556
10-03-202318,6550
09-03-202318,7161
08-03-202318,7312
07-03-202318,8533
06-03-202318,8402
03-03-202318,7614
02-03-202318,7233
01-03-202318,7895
28-02-202318,7967
27-02-202318,7654
24-02-202318,7591
23-02-202318,7308
22-02-202318,6783
21-02-202318,7797
20-02-202318,8364
17-02-202318,82
16-02-202318,9259
15-02-202318,9449
14-02-202318,9980
13-02-202318,9738
10-02-202319,0369
09-02-202319,1564
08-02-202319,1504
07-02-202319,1457
06-02-202319,2131
03-02-202319,2988
02-02-202319,1884
01-02-202319,0571
31-01-202318,9459
30-01-202319,0370
27-01-202319,0574
26-01-202319,0251
25-01-202318,9899
24-01-202318,9855
23-01-202318,9696
20-01-202318,9808
19-01-202319,0069
18-01-202319,0199
17-01-202318,9519
16-01-202319,0004
13-01-202318,9199
12-01-202318,7803
11-01-202318,7632
10-01-202318,7175
09-01-202318,6693
06-01-202318,5001
05-01-202318,4889
04-01-202318,4357
03-01-202318,3772
02-01-202318,3384
30-12-202218,3194
29-12-202218,3234
28-12-202218,4304
27-12-202218,4650
23-12-202218,4753
22-12-202218,5030
21-12-202218,4635
20-12-202218,3898
19-12-202218,5514
16-12-202218,5849
15-12-202218,69
14-12-202218,9363
13-12-202218,8583
12-12-202218,8049
09-12-202218,7919
08-12-202218,7746
07-12-202218,7436
06-12-202218,8105
05-12-202218,8511
02-12-202218,8322
01-12-202218,7822
30-11-202218,6554
29-11-202218,6812
28-11-202218,7071
25-11-202218,7015
24-11-202218,7150
23-11-202218,6085
22-11-202218,5554
21-11-202218,5321
18-11-202218,5268
17-11-202218,5291
16-11-202218,5665
15-11-202218,5345
14-11-202218,5042
11-11-202218,4512
10-11-202218,1482
09-11-202218,1787
08-11-202218,1844
07-11-202218,1812
04-11-202218,1475
03-11-202218,1445
02-11-202218,2818
01-11-202218,3352
31-10-202218,3165
28-10-202218,1942
27-10-202218,1336
26-10-202218,0641
25-10-202217,9777
24-10-202217,8945
21-10-202217,8715
20-10-202217,9827
19-10-202218,0259
18-10-202218,0684
17-10-202218,0194
14-10-202217,9169
13-10-202217,9253
12-10-202217,9516
11-10-202218,0177
10-10-202218,1410
07-10-202218,1983
06-10-202218,2082
05-10-202218,2824
04-10-202218,1350
03-10-202217,9742
30-09-202217,9538
29-09-202217,9417
28-09-202218,2887
27-09-202218,4914
26-09-202218,5439
23-09-202218,7056
22-09-202218,8942
21-09-202218,9164
20-09-202218,9461
19-09-202218,9192
16-09-202218,9735
15-09-202219,1023
14-09-202219,1174
13-09-202219,3505
12-09-202219,3117
09-09-202219,2154
08-09-202219,1386
07-09-202219,0498
06-09-202219,0944
05-09-202219,1160
02-09-202219,0566
01-09-202219,0984
31-08-202219,1964
30-08-202219,3421
29-08-202219,3652
26-08-202219,4814
25-08-202219,4447
24-08-202219,4340
23-08-202219,4287
22-08-202219,5409
19-08-202219,6530
18-08-202219,7197
17-08-202219,7823
16-08-202219,86
15-08-202219,8346
12-08-202219,8152
11-08-202219,7816
10-08-202219,6407
09-08-202219,6694
08-08-202219,6627
05-08-202219,6821
04-08-202219,6382
03-08-202219,5840
02-08-202219,5616
01-08-202219,5204
29-07-202219,3923
28-07-202219,2729
27-07-202219,2170
26-07-202219,2548
25-07-202219,2437
22-07-202219,1642
21-07-202219,0647
20-07-202218,9671
19-07-202218,8436
18-07-202218,8033
15-07-202218,6924
14-07-202218,7127
13-07-202218,7783
12-07-202218,7487
11-07-202218,7507
08-07-202218,7156
07-07-202218,5864
06-07-202218,5224
05-07-202218,5545
04-07-202218,5823
01-07-202218,5398
30-06-202218,5724
29-06-202219,0661
28-06-202219,2110
27-06-202219,2397
24-06-202219,1795
23-06-202219,1761
22-06-202219,2050
21-06-202219,2180
20-06-202219,2493
17-06-202219,2473
16-06-202219,3290
15-06-202219,3233
14-06-202219,3516
13-06-202219,6586
10-06-202220,0271
09-06-202220,1161
08-06-202220,1760
07-06-202220,1971
06-06-202220,2865
03-06-202220,3067
02-06-202220,3225
01-06-202220,3444
31-05-202220,3367
30-05-202220,3691
27-05-202220,2436
26-05-202220,0598
25-05-202219,8534
24-05-202219,8008
23-05-202219,8197
20-05-202219,8256
19-05-202219,7817
18-05-202219,9210
17-05-202219,9573
16-05-202219,9836
13-05-202219,9690
12-05-202219,9896
11-05-202220,0615
10-05-202219,9783
09-05-202220,0371
06-05-202220,2632
05-05-202220,4443
04-05-202220,3948
03-05-202220,3364
02-05-202220,4348
29-04-202220,5666
28-04-202220,6324
27-04-202220,6601
26-04-202220,7237
25-04-202220,7109
22-04-202220,8509
21-04-202220,9258
20-04-202220,8861
19-04-202220,9604
18-04-202220,9372
14-04-202220,9604
13-04-202220,9372
12-04-202220,9252
11-04-202221,0092
08-04-202221,1099
07-04-202221,1440
06-04-202221,2619
05-04-202221,3299
04-04-202221,2991
01-04-202221,3060
31-03-202221,2990
30-03-202221,5553
29-03-202221,4430
28-03-202221,3920
25-03-202221,4473
24-03-202221,4110
23-03-202221,4204
22-03-202221,4249
21-03-202221,5092
18-03-202221,4595
17-03-202221,4046
16-03-202221,2752
15-03-202221,1707
14-03-202221,3007
11-03-202221,4640
10-03-202221,4592
09-03-202221,4640
08-03-202221,4702
07-03-202221,5480
04-03-202221,6819
03-03-202221,7526
02-03-202221,7493
01-03-202221,7644
28-02-202221,7043
25-02-202221,6548
24-02-202221,5412
23-02-202221,7050
22-02-202221,6790
21-02-202221,7075
18-02-202221,7157
17-02-202221,7417
16-02-202221,7345
15-02-202221,7063
14-02-202221,7446
11-02-202221,8775
10-02-202222,0175
09-02-202222,0221
08-02-202221,9712
07-02-202221,9640
04-02-202222,0872
03-02-202222,2110
02-02-202222,2531
01-02-202222,1697
31-01-202222,1291
28-01-202222,1621
27-01-202222,2829
26-01-202222,3754
25-01-202222,3235
24-01-202222,3787
21-01-202222,4390
20-01-202222,4542
19-01-202222,4895
18-01-202222,52
17-01-202222,5781
14-01-202222,5816
13-01-202222,6232
12-01-202222,5968
11-01-202222,5492
10-01-202222,5591
07-01-202222,6050
06-01-202222,6229
05-01-202222,6953
04-01-202222,7026
03-01-202222,7269
31-12-202122,7191
30-12-202122,7261
29-12-202122,7325
28-12-202122,7170
27-12-202122,6855
24-12-202122,6281
23-12-202122,6564
22-12-202122,6281
21-12-202122,5885
20-12-202122,5677
17-12-202122,6018
16-12-202122,6085
15-12-202122,8288
14-12-202122,8354
13-12-202122,8612
10-12-202122,8534
09-12-202122,8678
08-12-202122,8818
07-12-202122,8215
06-12-202122,7318
03-12-202122,7126
02-12-202122,6747
01-12-202122,6749
30-11-202122,6366
29-11-202122,6195
26-11-202122,6523
25-11-202122,7367
24-11-202122,7561
23-11-202122,8211
22-11-202122,86
19-11-202122,8581
18-11-202122,8876
17-11-202122,8974
16-11-202122,9177
15-11-202122,9490
12-11-202122,9610
11-11-202122,9940
10-11-202123,0069
09-11-202123,0073
08-11-202123,0006
05-11-202123,0040
04-11-202122,9038
03-11-202122,8820
02-11-202122,8771
01-11-202122,8860
29-10-202122,8840
28-10-202122,8960
27-10-202122,8917
26-10-202122,8898
25-10-202122,8819
22-10-202122,9043
21-10-202122,9189
20-10-202122,9219
19-10-202122,9243
18-10-202122,9208
15-10-202122,8863
14-10-202122,8863
13-10-202122,8492
12-10-202122,8528
11-10-202122,9008
08-10-202122,9091
07-10-202122,9056
06-10-202122,8920
05-10-202122,9577
04-10-202122,9776
01-10-202122,9873
30-09-202123,0153
29-09-202123,3061
28-09-202123,3180
27-09-202123,3592
24-09-202123,3883
23-09-202123,4059
22-09-202123,3816
21-09-202123,3645
20-09-202123,3815
17-09-202123,4386
16-09-202123,4423
15-09-202123,4266
14-09-202123,4220
13-09-202123,4123
10-09-202123,3985
09-09-202123,3728
08-09-202123,3746
07-09-202123,3669
06-09-202123,3844
03-09-202123,3752
02-09-202123,3565
01-09-202123,3483
31-08-202123,3283
30-08-202123,3166
27-08-202123,2866
26-08-202123,2763
25-08-202123,3165
24-08-202123,2267
23-08-202123,2050
20-08-202123,1727
19-08-202123,1779
18-08-202123,2089
17-08-202123,2036
16-08-202123,2088
13-08-202123,2059
12-08-202123,2160
11-08-202123,2189
10-08-202123,2383
09-08-202123,2373
06-08-202123,2518
05-08-202123,2438
04-08-202123,2399
03-08-202123,2529
02-08-202123,2563
30-07-202123,2475
29-07-202123,2388
28-07-202123,2540
27-07-202123,2540
26-07-202123,2569
23-07-202123,2522
22-07-202123,2340
21-07-202123,2085
20-07-202123,1573
19-07-202123,2128
16-07-202123,2585
15-07-202123,2689
14-07-202123,2793
13-07-202123,2868
12-07-202123,2772
09-07-202123,2666
08-07-202123,2483
07-07-202123,2715
06-07-202123,2532
05-07-202123,2528
02-07-202123,2456
01-07-202123,2272
30-06-202123,2654
29-06-202123,2056
28-06-202123,1932
25-06-202123,1795
24-06-202123,1606
23-06-202123,4179
22-06-202123,4077
21-06-202123,3921
18-06-202123,4086
17-06-202123,4198
16-06-202123,4347
15-06-202123,4409
14-06-202123,4352
11-06-202123,4164
10-06-202123,4039
09-06-202123,3860
08-06-202123,3557
07-06-202123,3406
04-06-202123,3262
03-06-202123,3187
02-06-202123,3088
01-06-202123,2913
31-05-202123,2806
28-05-202123,2690
27-05-202123,2449
26-05-202123,2274
25-05-202123,1914
24-05-202123,2065
21-05-202123,1914
20-05-202123,1708
19-05-202123,1882
18-05-202123,2103
17-05-202123,2229
14-05-202123,2103
13-05-202123,2594
12-05-202123,2361
11-05-202123,2594
10-05-202123,2890
07-05-202123,2684
06-05-202123,2587
05-05-202123,2506
04-05-202123,2534
03-05-202123,2479
30-04-202123,2277
29-04-202123,2360
28-04-202123,2225
27-04-202123,2232
26-04-202123,2034
23-04-202123,1898
22-04-202123,1855
21-04-202123,1682
20-04-202123,2001
19-04-202123,2419
16-04-202123,2314
15-04-202123,1867
14-04-202123,1658
13-04-202123,1692
12-04-202123,1998
09-04-202123,2070
08-04-202123,1909
07-04-202123,1001
06-04-202123,1362
05-04-202123,0667
01-04-202123,0535
31-03-202123,0667
30-03-202122,9775
29-03-202122,9982
26-03-202122,9775
25-03-202122,9830
24-03-202123,2423
23-03-202123,2192
22-03-202123,1935
19-03-202123,1730
18-03-202123,2087
17-03-202123,2423
16-03-202123,2728
15-03-202123,2730
12-03-202123,2987
11-03-202123,2615
10-03-202123,2101
09-03-202123,2274
08-03-202123,2581
05-03-202123,2999
04-03-202123,3459
03-03-202123,3681
02-03-202123,3548
01-03-202123,3168
26-02-202123,2347
25-02-202123,3421
24-02-202123,4198
23-02-202123,4156
22-02-202123,4210
19-02-202123,4481
18-02-202123,4537
17-02-202123,4569
16-02-202123,4669
15-02-202123,4764
12-02-202123,4431
11-02-202123,4372
10-02-202123,4308
09-02-202123,4172
08-02-202123,4042
05-02-202123,3751
04-02-202123,3332
03-02-202123,2962
02-02-202123,2324
01-02-202123,2093
29-01-202123,2136
28-01-202123,1048
27-01-202123,2160
26-01-202123,2490
25-01-202123,2446
22-01-202123,2486
21-01-202123,3007
20-01-202123,28
19-01-202123,2644
18-01-202123,2660
15-01-202123,2422
14-01-202123,2158
13-01-202123,1764
12-01-202123,1950
11-01-202123,2253
08-01-202123,2404
07-01-202123,2141
06-01-202123,1820
05-01-202123,1747
04-01-202123,1998
31-12-202023,1795
30-12-202023,1650
29-12-202023,1535
28-12-202023,1110
24-12-202023,0529
23-12-202023,0677
22-12-202023,0529
21-12-202023,0468
18-12-202023,0938
17-12-202023,0745
16-12-202023,3160
15-12-202023,2973
14-12-202023,2909
11-12-202023,2621
10-12-202023,2632
09-12-202023,2778
08-12-202023,2650
07-12-202023,2593
04-12-202023,2320
03-12-202023,1736
02-12-202023,1364
01-12-202023,0883
30-11-202023,1326
27-11-202023,0521
26-11-202023,0374
25-11-202023,0297
24-11-202022,9664
23-11-202022,8952
20-11-202022,8601
19-11-202022,8436
18-11-202022,8209
17-11-202022,7693
16-11-202022,7570
13-11-202022,6787
12-11-202022,7525
11-11-202022,7916
10-11-202022,7810
09-11-202022,70
06-11-202022,5160
05-11-202022,4410
04-11-202022,2373
03-11-202022,1411
02-11-202022,0649
30-10-202022,0569
29-10-202022,04
28-10-202022,1128
27-10-202022,2286
26-10-202022,2742
23-10-202022,2938
22-10-202022,2874
21-10-202022,2825
20-10-202022,2557
19-10-202022,2584
16-10-202022,2131
15-10-202022,2048
14-10-202022,2697
13-10-202022,2699
12-10-202022,2640
09-10-202022,2221
08-10-202022,1820
07-10-202022,1145
06-10-202022,0744
05-10-202021,9959
02-10-202021,9362
01-10-202021,9694
30-09-202021,8945
29-09-202021,8810
28-09-202021,8339
25-09-202021,8021
24-09-202021,8739
23-09-202022,3005
22-09-202022,3108
21-09-202022,4196
18-09-202022,4984
17-09-202022,5022
16-09-202022,4984
15-09-202022,4616
14-09-202022,4655
11-09-202022,4597
10-09-202022,4660
09-09-202022,4267
08-09-202022,4714
07-09-202022,5160
04-09-202022,5321
03-09-202022,5640
02-09-202022,5521
01-09-202022,6162
31-08-202022,4969
28-08-202022,4670
27-08-202022,5403
26-08-202022,4232
25-08-202022,3826
24-08-202022,3383
21-08-202022,3150
20-08-202022,3143
19-08-202022,3109
18-08-202022,3118
17-08-202022,3052
14-08-202022,3407
13-08-202022,3923
12-08-202022,4054
11-08-202022,3999
10-08-202022,3705
07-08-202022,3628
06-08-202022,3529
05-08-202022,2941
04-08-202022,2713
03-08-202022,2386
31-07-202022,1919
30-07-202022,1628
29-07-202022,1215
28-07-202022,0995
27-07-202022,0858
24-07-202022,0827
23-07-202022,0744
22-07-202022,0018
21-07-202021,9111
20-07-202021,8111
17-07-202021,7656
16-07-202021,7245
15-07-202021,6768
14-07-202021,6416
13-07-202021,6089
10-07-202021,6129