Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202432,32
03-05-202432,42
02-05-202432,32
01-05-202432,42
30-04-202432,30
29-04-202432,42
26-04-202432,30
25-04-202432,13
24-04-202432,37
23-04-202432,21
22-04-202431,93
19-04-202431,60
18-04-202431,84
17-04-202432,05
16-04-202431,89
15-04-202432,44
12-04-202432,69
11-04-202432,33
10-04-202432,76
09-04-202432,73
08-04-202432,75
05-04-202432,50
04-04-202432,76
03-04-202432,45
02-04-202432,85
01-04-202432,77
28-03-202433,02
27-03-202432,77
26-03-202432,69
25-03-202432,55
22-03-202432,79
21-03-202432,44
20-03-202432,13
19-03-202431,78
18-03-202432,04
15-03-202431,97
14-03-202432,12
13-03-202432,04
12-03-202431,98
11-03-202431,91
08-03-202432,13
07-03-202432,10
06-03-202431,87
05-03-202431,81
04-03-202431,93
01-03-202431,80
29-02-202431,60
28-02-202431,62
27-02-202431,63
26-02-202431,73
23-02-202431,71
22-02-202431,74
21-02-202431,36
20-02-202431,39
19-02-202431,53
16-02-202431,75
15-02-202431,37
14-02-202431,09
13-02-202431,25
12-02-202431,33
09-02-202430,98
08-02-202430,79
07-02-202430,56
06-02-202430,42
05-02-202430,69
02-02-202430,75
01-02-202430,62
31-01-202430,63
30-01-202430,75
29-01-202430,55
26-01-202430,49
25-01-202430,26
24-01-202430,48
23-01-202429,99
22-01-202430,17
19-01-202429,99
18-01-202429,82
17-01-202429,70
16-01-202429,96
15-01-202430,07
12-01-202430,06
11-01-202430,13
10-01-202430
09-01-202430,07
08-01-202429,79
05-01-202429,70
04-01-202429,94
03-01-202430,32
02-01-202430,64
29-12-202330,90
28-12-202330,85
27-12-202330,92
26-12-202330,34
22-12-202330,54
21-12-202330,34
20-12-202330,54
19-12-202330,26
18-12-202330,20
15-12-202330,39
14-12-202330,02
13-12-202329,48
12-12-202329,44
11-12-202329,44
08-12-202329,28
07-12-202329,09
06-12-202329,21
05-12-202329,29
04-12-202329,25
01-12-202328,80
30-11-202328,69
29-11-202328,57
28-11-202328,57
27-11-202328,68
24-11-202328,60
23-11-202328,55
22-11-202328,55
21-11-202328,65
20-11-202328,60
17-11-202328,57
16-11-202328,64
15-11-202328,78
14-11-202327,97
13-11-202327,89
10-11-202327,66
09-11-202327,82
08-11-202327,69
07-11-202327,70
06-11-202327,79
03-11-202327,64
02-11-202327,37
01-11-202326,66
31-10-202326,77
30-10-202326,66
27-10-202326,73
26-10-202326,72
25-10-202326,97
24-10-202326,94
23-10-202326,91
20-10-202327,25
19-10-202327,75
18-10-202328,18
17-10-202328,10
16-10-202327,96
13-10-202328,25
12-10-202328,66
11-10-202328,71
10-10-202328,55
09-10-202328,39
06-10-202328,29
05-10-202328,31
04-10-202328,25
03-10-202328,64
02-10-202329
29-09-202329,09
28-09-202328,75
27-09-202328,68
26-09-202328,86
25-09-202328,95
22-09-202329,09
21-09-202329,48
20-09-202329,71
19-09-202329,77
18-09-202329,85
15-09-202330,20
14-09-202329,75
13-09-202329,71
12-09-202329,85
11-09-202329,77
08-09-202329,77
07-09-202329,94
06-09-202330,02
05-09-202330,43
04-09-202330,45
01-09-202330,21
31-08-202330,16
30-08-202330,03
29-08-202330,02
28-08-202329,77
25-08-202329,70
24-08-202329,96
23-08-202329,84
22-08-202329,78
21-08-202329,69
18-08-202329,61
17-08-202329,99
16-08-202330,16
15-08-202330,39
14-08-202330,43
11-08-202330,39
10-08-202330,51
09-08-202330,66
08-08-202330,66
07-08-202330,67
04-08-202330,69
03-08-202330,72
02-08-202330,94
01-08-202331,11
31-07-202331,04
28-07-202330,96
27-07-202330,98
26-07-202330,91
25-07-202331,05
24-07-202330,84
21-07-202330,86
20-07-202330,93
19-07-202330,82
18-07-202330,50
17-07-202330,38
14-07-202330,68
13-07-202330,75
12-07-202330,61
11-07-202330,34
10-07-202329,99
07-07-202329,86
06-07-202329,99
05-07-202330,38
04-07-202330,47
03-07-202330,32
30-06-202330,20
29-06-202329,81
28-06-202329,56
27-06-202329,30
26-06-202329,26
23-06-202329,99
22-06-202329,75
21-06-202329,99
20-06-202330,17
19-06-202330,37
16-06-202330,54
15-06-202330,40
14-06-202330,65
13-06-202330,44
12-06-202330,40
09-06-202330,38
08-06-202330,45
07-06-202330,34
06-06-202330,07
05-06-202330,32
02-06-202329,71
01-06-202329,46
31-05-202329,68
30-05-202329,88
29-05-202329,62
26-05-202329,62
25-05-202329,62
24-05-202329,74
23-05-202330,17
22-05-202329,99
19-05-202330,19
18-05-202329,83
17-05-202329,63
16-05-202329,83
15-05-202329,83
12-05-202329,69
11-05-202329,67
10-05-202329,50
09-05-202329,24
08-05-202329,66
05-05-202329,24
04-05-202329,30
03-05-202329,51
02-05-202330,12
01-05-202329,46
28-04-202329,78
27-04-202329,46
26-04-202329,51
25-04-202330,04
24-04-202330,16
21-04-202330,13
20-04-202330,18
19-04-202330,19
18-04-202330,33
17-04-202330,21
14-04-202330,11
13-04-202329,95
12-04-202329,97
11-04-202329,83
10-04-202329,78
06-04-202329,65
05-04-202329,78
04-04-202330,39
03-04-202329,91
31-03-202330,08
30-03-202329,91
29-03-202329,43
28-03-202329,28
27-03-202329,23
24-03-202329,12
23-03-202329,27
22-03-202329,70
21-03-202329,38
20-03-202328,88
17-03-202329,59
16-03-202329,25
15-03-202329,43
14-03-202329,45
13-03-202329,72
10-03-202330,68
09-03-202331,21
08-03-202331,30
07-03-202331,40
06-03-202331,60
03-03-202331,49
02-03-202331,22
01-03-202331,32
28-02-202331,40
27-02-202331,33
24-02-202331,40
23-02-202331,25
22-02-202331,06
21-02-202331,65
20-02-202331,65
17-02-202331,69
16-02-202331,73
15-02-202331,44
14-02-202331,41
13-02-202331,27
10-02-202331,21
09-02-202331,57
08-02-202331,66
07-02-202331,33
06-02-202331,27
03-02-202331,27
02-02-202331
01-02-202330,80
31-01-202330,35
30-01-202330,43
27-01-202330,51
26-01-202330,27
25-01-202330,28
24-01-202330,43
23-01-202330,23
20-01-202329,99
19-01-202330,04
18-01-202330,38
17-01-202330,11
16-01-202330,08
13-01-202329,99
12-01-202329,72
11-01-202329,64
10-01-202329,42
09-01-202329,57
06-01-202329,12
05-01-202329,17
04-01-202328,94
03-01-202329,05
02-01-202328,39
30-12-202228,73
29-12-202228,39
28-12-202228,69
27-12-202228,90
23-12-202228,54
22-12-202228,90
21-12-202228,55
20-12-202228,24
19-12-202228,52
16-12-202228,65
15-12-202229,23
14-12-202229,47
13-12-202229,43
12-12-202229,17
09-12-202229,38
08-12-202229,18
07-12-202229,26
06-12-202229,59
05-12-202230,10
02-12-202230,21
01-12-202230,29
30-11-202229,82
29-11-202229,79
28-11-202229,86
25-11-202230,09
24-11-202230,08
23-11-202229,91
22-11-202229,73
21-11-202229,76
18-11-202229,53
17-11-202229,61
16-11-202229,83
15-11-202229,72
14-11-202230,04
11-11-202230,02
10-11-202229,16
09-11-202229,54
08-11-202229,49
07-11-202229,32
04-11-202229,22
03-11-202229,12
02-11-202229,49
01-11-202228,77
31-10-202229,24
28-10-202228,77
27-10-202228,60
26-10-202228,53
25-10-202228,04
24-10-202227,84
21-10-202227,48
20-10-202227,62
19-10-202227,95
18-10-202227,87
17-10-202227,27
14-10-202227,55
13-10-202226,95
12-10-202227,17
11-10-202227,27
10-10-202227,50
07-10-202228
06-10-202228,03
05-10-202228,11
04-10-202227,84
03-10-202226,87
30-09-202227,04
29-09-202227,39
28-09-202227,19
27-09-202227,45
26-09-202227,36
23-09-202227,46
22-09-202228,20
21-09-202228,32
20-09-202228,41
19-09-202228,26
16-09-202228,70
15-09-202229,01
14-09-202229,03
13-09-202229,71
12-09-202229,58
09-09-202229,25
08-09-202228,93
07-09-202228,67
06-09-202228,86
05-09-202228,76
02-09-202228,85
01-09-202229,05
31-08-202229,57
30-08-202229,89
29-08-202229,92
26-08-202230,81
25-08-202230,67
24-08-202230,53
23-08-202230,52
22-08-202230,56
19-08-202231,04
18-08-202230,91
17-08-202231,26
16-08-202231,37
15-08-202230,49
12-08-202230,73
11-08-202230,49
10-08-202230,10
09-08-202230,48
08-08-202230,59
05-08-202230,48
04-08-202230,62
03-08-202230,33
02-08-202230,23
01-08-202230,46
29-07-202230,14
28-07-202229,92
27-07-202229,48
26-07-202229,55
25-07-202229,37
22-07-202229,69
21-07-202229,35
20-07-202229,15
19-07-202228,27
18-07-202228,42
15-07-202228,01
14-07-202228,20
13-07-202228,42
12-07-202228,50
11-07-202228,76
08-07-202228,76
07-07-202228,15
06-07-202228,03
05-07-202227,87
04-07-202227,84
01-07-202227,68
30-06-202227,74
29-06-202228,11
28-06-202228,50
27-06-202228,45
24-06-202227,95
23-06-202228,17
22-06-202227,60
21-06-202228,17
20-06-202227,63
17-06-202227,66
16-06-202228,21
15-06-202228,45
14-06-202228,49
13-06-202229,15
10-06-202230,25
09-06-202230,71
08-06-202231
07-06-202230,89
06-06-202231,03
03-06-202231,03
02-06-202230,66
01-06-202230,63
31-05-202230,95
30-05-202230,91
27-05-202230,43
26-05-202229,71
25-05-202229,58
24-05-202229,71
23-05-202230,05
20-05-202230,11
19-05-202229,92
18-05-202230,73
17-05-202230,40
16-05-202230,21
13-05-202229,93
12-05-202228,95
11-05-202229,46
10-05-202229,28
09-05-202231,73
06-05-202230,64
05-05-202231,73
04-05-202231,29
03-05-202231,14
02-05-202230,95
29-04-202231,49
28-04-202231,49
27-04-202231,14
26-04-202231,51
25-04-202231,21
22-04-202231,80
21-04-202232,27
20-04-202232,15
19-04-202231,66
18-04-202231,51
14-04-202231,81
13-04-202231,51
12-04-202231,33
11-04-202231,40
08-04-202231,58
07-04-202231,59
06-04-202231,85
05-04-202232,49
04-04-202232,29
01-04-202232,08
31-03-202232,22
30-03-202232,52
29-03-202232,28
28-03-202232,30
25-03-202232,33
24-03-202232,02
23-03-202232,41
22-03-202232,26
21-03-202232,29
18-03-202231,84
17-03-202231,55
16-03-202231,14
15-03-202230,28
14-03-202230,58
11-03-202231,08
10-03-202230,60
09-03-202230,31
08-03-202229,95
07-03-202229,94
04-03-202230,94
03-03-202231,64
02-03-202231,25
01-03-202231,63
28-02-202231,24
25-02-202230,99
24-02-202229,94
23-02-202231,04
22-02-202231,26
21-02-202231,32
18-02-202231,79
17-02-202232,35
16-02-202232,29
15-02-202232,07
14-02-202231,55
11-02-202232,11
10-02-202232,45
09-02-202232,16
08-02-202231,40
07-02-202231,39
04-02-202231,36
03-02-202232,33
02-02-202232,60
01-02-202232,27
31-01-202231,66
28-01-202231,29
27-01-202231,63
26-01-202232,08
25-01-202231,62
24-01-202231,65
21-01-202232,38
20-01-202232,92
19-01-202233,14
18-01-202233,38
17-01-202233,75
14-01-202233,74
13-01-202233,99
12-01-202234,20
11-01-202233,87
10-01-202234,07
07-01-202234,41
06-01-202234,37
05-01-202235,21
04-01-202235,35
03-01-202234,85
31-12-202134,85
30-12-202134,83
29-12-202134,78
28-12-202134,26
27-12-202134,26
24-12-202134,26
23-12-202134,26
22-12-202133,88
21-12-202133,29
20-12-202133,24
17-12-202133,42
16-12-202134,04
15-12-202133,66
14-12-202133,72
13-12-202134,23
10-12-202134,17
09-12-202134,41
08-12-202134,52
07-12-202134,33
06-12-202133,27
03-12-202133,71
02-12-202133,19
01-12-202133,60
30-11-202133,53
29-11-202134,18
26-11-202134,37
25-11-202135,20
24-11-202135,12
23-11-202135,33
22-11-202135,59
19-11-202135,69
18-11-202135,83
17-11-202136,10
16-11-202135,97
15-11-202135,77
12-11-202135,48
11-11-202135,34
10-11-202135,42
09-11-202135,57
08-11-202135,40
05-11-202135,10
04-11-202135,09
03-11-202134,58
02-11-202134,57
01-11-202133,83
29-10-202134,10
28-10-202133,83
27-10-202134,11
26-10-202134,25
25-10-202133,96
22-10-202134,03
21-10-202133,90
20-10-202133,87
19-10-202133,78
18-10-202133,87
15-10-202133,82
14-10-202133,29
13-10-202133,17
12-10-202133,05
11-10-202133,07
08-10-202133,32
07-10-202132,96
06-10-202132,64
05-10-202132,96
04-10-202133,37
01-10-202133,31
30-09-202133,68
29-09-202133,76
28-09-202134,14
27-09-202134,20
24-09-202134,23
23-09-202133,98
22-09-202133,52
21-09-202133,58
20-09-202133,29
17-09-202134
16-09-202134,01
15-09-202133,81
14-09-202134,17
13-09-202134,20
10-09-202134,17
09-09-202133,98
08-09-202134,36
07-09-202134,53
06-09-202134,60
03-09-202134,53
02-09-202134,31
01-09-202134,26
31-08-202134,18
30-08-202134,32
27-08-202133,78
26-08-202133,85
25-08-202133,99
24-08-202133,74
23-08-202133,33
20-08-202132,98
19-08-202133,25
18-08-202133,57
17-08-202133,69
16-08-202133,87
13-08-202134,17
12-08-202134,27
11-08-202134,13
10-08-202134,13
09-08-202134,11
06-08-202133,91
05-08-202133,67
04-08-202133,83
03-08-202133,67
02-08-202133,72
30-07-202133,51
29-07-202133,48
28-07-202133,28
27-07-202133,40
26-07-202133,38
23-07-202133,29
22-07-202133,38
21-07-202132,79
20-07-202132
19-07-202132,28
16-07-202132,87
15-07-202133,08
14-07-202133,49
13-07-202133,69
12-07-202133,54
09-07-202133,19
08-07-202133,04
07-07-202133,75
06-07-202133,90
05-07-202133,86
02-07-202133,93
01-07-202133,63
30-06-202133,80
29-06-202133,81
28-06-202133,80
25-06-202133,73
24-06-202133,40
23-06-202132,88
22-06-202133,38
21-06-202132,88
18-06-202133,39
17-06-202133,65
16-06-202133,50
15-06-202133,54
14-06-202133,63
11-06-202133,38
10-06-202133,31
09-06-202133,51
08-06-202133,38
07-06-202133,40
04-06-202133,22
03-06-202133,12
02-06-202133,17
01-06-202133,01
31-05-202132,93
28-05-202132,91
27-05-202132,56
26-05-202132,31
25-05-202132,37
24-05-202132,12
21-05-202132,12
20-05-202131,95
19-05-202132
18-05-202132,35
17-05-202132,20
14-05-202132,25
13-05-202132,38
12-05-202132,25
11-05-202132,38
10-05-202133,17
07-05-202133
06-05-202132,96
05-05-202132,94
04-05-202133,12
03-05-202133,06
30-04-202133,18
29-04-202133,32
28-04-202133,45
27-04-202133,49
26-04-202133,02
23-04-202133,02
22-04-202133,02
21-04-202132,52
20-04-202132,90
19-04-202133,46
16-04-202133,41
15-04-202133,34
14-04-202133,20
13-04-202133,31
12-04-202133,24
09-04-202133,33
08-04-202133,26
07-04-202133,37
06-04-202133,44
05-04-202132,91
01-04-202133,02
31-03-202132,91
30-03-202132,60
29-03-202132,91
26-03-202131,98
25-03-202131,98
24-03-202132,08
23-03-202132,47
22-03-202132,62
19-03-202132,67
18-03-202132,93
17-03-202132,83
16-03-202132,89
15-03-202132,65
12-03-202132,53
11-03-202132,26
10-03-202131,98
09-03-202131,72
08-03-202131,59
05-03-202131,29
04-03-202131,52
03-03-202131,89
02-03-202132,19
01-03-202131,69
26-02-202131,36
25-02-202132,05
24-02-202131,92
23-02-202131,97
22-02-202132,28
19-02-202131,95
18-02-202132,21
17-02-202132,33
16-02-202132,30
15-02-202132,22
12-02-202131,94
11-02-202131,73
10-02-202131,69
09-02-202131,58
08-02-202131,49
05-02-202131,34
04-02-202131,01
03-02-202131,03
02-02-202130,60
01-02-202130,03
29-01-202130,08
28-01-202129,91
27-01-202130,43
26-01-202130,59
25-01-202130,71
22-01-202130,58
21-01-202130,94
20-01-202130,68
19-01-202130,30
18-01-202130,41
15-01-202130,52
14-01-202130,41
13-01-202130,38
12-01-202130,17
11-01-202130,15
08-01-202130,25
07-01-202129,84
06-01-202129,13
05-01-202128,92
04-01-202129,07
31-12-202028,85
30-12-202028,78
29-12-202029,06
28-12-202028,46
24-12-202028,13
23-12-202028,46
22-12-202028,13
21-12-202027,83
18-12-202028,33
17-12-202028,27
16-12-202028,23
15-12-202027,78
14-12-202027,79
11-12-202027,68
10-12-202027,79
09-12-202028,07
08-12-202027,82
07-12-202027,88
04-12-202027,65
03-12-202027,45
02-12-202027,58
01-12-202027,69
30-11-202027,86
27-11-202027,80
26-11-202027,73
25-11-202027,79
24-11-202027,63
23-11-202027,27
20-11-202027,20
19-11-202027,02
18-11-202027,10
17-11-202027,04
16-11-202026,82
13-11-202026,19
12-11-202026,48
11-11-202026,29
10-11-202025,07
09-11-202025,95
06-11-202025,07
05-11-202024,99
04-11-202024,49
03-11-202024,32
02-11-202023,97
30-10-202023,77
29-10-202023,51
28-10-202023,81
27-10-202024,23
26-10-202024,63
23-10-202024,74
22-10-202024,60
21-10-202024,76
20-10-202024,94
19-10-202024,92
16-10-202024,94
15-10-202024,69
14-10-202024,91
13-10-202024,96
12-10-202024,91
09-10-202024,70
08-10-202024,67
07-10-202024,31
06-10-202024,19
05-10-202023,83
02-10-202023,48
01-10-202023,66
30-09-202023,37
29-09-202023,53
28-09-202023,43
25-09-202022,92
24-09-202023,06
23-09-202023,45
22-09-202023,19
21-09-202023,17
18-09-202023,74
17-09-202023,66
16-09-202023,74
15-09-202023,52
14-09-202023,36
11-09-202023,21
10-09-202023,29
09-09-202023,05
08-09-202023,24
07-09-202023,26
04-09-202023,31
03-09-202023,99
02-09-202023,80
01-09-202023,25
31-08-202023,46
28-08-202023,35
27-08-202023,49
26-08-202023,41
25-08-202023,38
24-08-202023,19
21-08-202023,07
20-08-202023,07
19-08-202023,13
18-08-202023,28
17-08-202023,29
14-08-202023,33
13-08-202023,37
12-08-202023,31
11-08-202023,23
10-08-202023,03
07-08-202022,79
06-08-202022,73
05-08-202022,61
04-08-202022,56
03-08-202022,30
31-07-202022,26
30-07-202022,17
29-07-202022,27
28-07-202022,40
27-07-202022,31
24-07-202022,60
23-07-202022,73
22-07-2020