Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202436,46
03-05-202436,98
02-05-202436,46
01-05-202436,98
30-04-202437,01
29-04-202436,98
26-04-202437,01
25-04-202436,92
24-04-202437,15
23-04-202436,97
22-04-202436,70
19-04-202436,25
18-04-202436,26
17-04-202436,44
16-04-202436,57
15-04-202436,72
12-04-202437,04
11-04-202436,86
10-04-202436,92
09-04-202436,74
08-04-202436,87
05-04-202436,73
04-04-202436,98
03-04-202437,03
02-04-202437,37
01-04-202436,81
28-03-202437,32
27-03-202436,81
26-03-202436,70
25-03-202436,59
22-03-202436,81
21-03-202436,43
20-03-202436,29
19-03-202435,98
18-03-202436,01
15-03-202435,97
14-03-202436,04
13-03-202435,87
12-03-202435,84
11-03-202435,52
08-03-202435,62
07-03-202435,53
06-03-202435,51
05-03-202435,51
04-03-202435,47
01-03-202435,50
29-02-202435,25
28-02-202435,29
27-02-202435,23
26-02-202435,39
23-02-202435,38
22-02-202435,44
21-02-202434,95
20-02-202435,03
19-02-202435,22
16-02-202435,32
15-02-202435
14-02-202434,98
13-02-202435,04
12-02-202434,94
09-02-202434,92
08-02-202434,80
07-02-202434,64
06-02-202434,58
05-02-202434,79
02-02-202434,50
01-02-202434,47
31-01-202434,61
30-01-202434,59
29-01-202434,58
26-01-202434,37
25-01-202434,07
24-01-202434,18
23-01-202433,75
22-01-202434,02
19-01-202433,75
18-01-202433,63
17-01-202433,64
16-01-202433,94
15-01-202433,87
12-01-202433,86
11-01-202433,95
10-01-202434,03
09-01-202434,13
08-01-202434,04
05-01-202433,91
04-01-202433,93
03-01-202434,09
02-01-202433,70
29-12-202333,67
28-12-202333,49
27-12-202333,68
26-12-202333,43
22-12-202333,45
21-12-202333,43
20-12-202333,99
19-12-202333,70
18-12-202333,71
15-12-202333,72
14-12-202333,31
13-12-202333,21
12-12-202333,19
11-12-202333,13
08-12-202332,86
07-12-202332,66
06-12-202332,74
05-12-202332,85
04-12-202332,78
01-12-202332,36
30-11-202332,11
29-11-202331,87
28-11-202331,98
27-11-202332,07
24-11-202332,11
23-11-202332,11
22-11-202332,02
21-11-202331,97
20-11-202331,96
17-11-202331,95
16-11-202332,07
15-11-202331,88
14-11-202331,66
13-11-202331,77
10-11-202331,45
09-11-202331,63
08-11-202331,82
07-11-202331,99
06-11-202331,80
03-11-202331,81
02-11-202331,17
01-11-202330,67
31-10-202330,83
30-10-202330,67
27-10-202331,23
26-10-202331,52
25-10-202331,64
24-10-202331,37
23-10-202331,73
20-10-202332,17
19-10-202332,56
18-10-202332,91
17-10-202332,77
16-10-202332,47
13-10-202332,59
12-10-202332,55
11-10-202332,68
10-10-202332,50
09-10-202332,40
06-10-202332,02
05-10-202332,20
04-10-202332,30
03-10-202332,73
02-10-202332,81
29-09-202332,73
28-09-202332,74
27-09-202332,63
26-09-202332,90
25-09-202332,58
22-09-202332,72
21-09-202333,04
20-09-202333,05
19-09-202333,12
18-09-202333,18
15-09-202333,49
14-09-202332,83
13-09-202332,93
12-09-202332,89
11-09-202332,70
08-09-202332,63
07-09-202332,76
06-09-202332,80
05-09-202333,02
04-09-202332,83
01-09-202332,51
31-08-202332,55
30-08-202332,48
29-08-202332,42
28-08-202332,15
25-08-202332,05
24-08-202332,17
23-08-202332,12
22-08-202332,09
21-08-202332,06
18-08-202332,13
17-08-202332,17
16-08-202332,27
15-08-202332,56
14-08-202332,77
11-08-202332,56
10-08-202332,49
09-08-202332,76
08-08-202333,01
07-08-202332,69
04-08-202332,87
03-08-202332,91
02-08-202333,25
01-08-202333,27
31-07-202333
28-07-202332,97
27-07-202332,61
26-07-202332,71
25-07-202332,73
24-07-202332,39
21-07-202332,33
20-07-202331,98
19-07-202331,75
18-07-202331,27
17-07-202331,30
14-07-202331,64
13-07-202331,59
12-07-202331,89
11-07-202331,59
10-07-202331,53
07-07-202331,60
06-07-202331,95
05-07-202332,14
04-07-202332,08
03-07-202331,98
30-06-202331,84
29-06-202331,38
28-06-202331,36
27-06-202331,07
26-06-202331,08
23-06-202331,48
22-06-202331,18
21-06-202331,48
20-06-202331,73
19-06-202331,76
16-06-202331,72
15-06-202331,58
14-06-202331,95
13-06-202331,64
12-06-202331,65
09-06-202331,70
08-06-202331,81
07-06-202331,55
06-06-202331,34
05-06-202331,52
02-06-202330,62
01-06-202330,55
31-05-202330,94
30-05-202330,86
29-05-202330,78
26-05-202330,61
25-05-202330,78
24-05-202331,01
23-05-202331,09
22-05-202330,91
19-05-202331
18-05-202330,46
17-05-202330,23
16-05-202330,46
15-05-202330,31
12-05-202330,32
11-05-202330,40
10-05-202330,40
09-05-202330,27
08-05-202330,27
05-05-202329,79
04-05-202330,08
03-05-202330,43
02-05-202331,13
01-05-202330,20
28-04-202330,84
27-04-202330,20
26-04-202330,46
25-04-202330,97
24-04-202330,85
21-04-202331,01
20-04-202331,23
19-04-202331,44
18-04-202331,34
17-04-202331,23
14-04-202330,98
13-04-202330,85
12-04-202331,18
11-04-202331,04
10-04-202330,72
06-04-202330,93
05-04-202330,72
04-04-202331,13
03-04-202330,50
31-03-202330,63
30-03-202330,50
29-03-202330,14
28-03-202330,18
27-03-202330,03
24-03-202329,87
23-03-202329,78
22-03-202330,64
21-03-202330,23
20-03-202329,94
17-03-202330,69
16-03-202330,28
15-03-202330,58
14-03-202330,39
13-03-202331,04
10-03-202331,76
09-03-202332,52
08-03-202332,67
07-03-202332,95
06-03-202333,01
03-03-202332,69
02-03-202332,54
01-03-202332,37
28-02-202332,74
27-02-202332,85
24-02-202332,96
23-02-202332,85
22-02-202332,86
21-02-202333,38
20-02-202333,30
17-02-202333,59
16-02-202333,58
15-02-202333,59
14-02-202333,53
13-02-202333,45
10-02-202333,18
09-02-202333,25
08-02-202333,53
07-02-202333,29
06-02-202333,27
03-02-202332,97
02-02-202332,83
01-02-202332,95
31-01-202332,68
30-01-202332,81
27-01-202332,94
26-01-202332,44
25-01-202332,44
24-01-202332,52
23-01-202332,12
20-01-202331,92
19-01-202332,05
18-01-202332,55
17-01-202332,71
16-01-202332,72
13-01-202332,63
12-01-202332,53
11-01-202332,38
10-01-202332,26
09-01-202332,57
06-01-202332,57
05-01-202332,31
04-01-202331,98
03-01-202332,24
02-01-202331,56
30-12-202231,81
29-12-202231,56
28-12-202231,91
27-12-202232
23-12-202231,68
22-12-202232
21-12-202231,59
20-12-202231,37
19-12-202231,60
16-12-202231,81
15-12-202232,25
14-12-202232,55
13-12-202232,76
12-12-202232,18
09-12-202232,50
08-12-202232,54
07-12-202232,64
06-12-202232,95
05-12-202233,46
02-12-202233,59
01-12-202234
30-11-202233,63
29-11-202233,38
28-11-202233,62
25-11-202233,80
24-11-202233,74
23-11-202234
22-11-202233,70
21-11-202233,86
18-11-202233,20
17-11-202233,27
16-11-202233,41
15-11-202233,20
14-11-202233,83
11-11-202233,54
10-11-202233,55
09-11-202233,81
08-11-202233,93
07-11-202233,67
04-11-202233,70
03-11-202233,83
02-11-202233,98
01-11-202233,19
31-10-202233,86
28-10-202233,19
27-10-202232,90
26-10-202232,77
25-10-202232,92
24-10-202232,70
21-10-202232,08
20-10-202232,14
19-10-202232,38
18-10-202232,17
17-10-202231,88
14-10-202232,14
13-10-202231,20
12-10-202231,30
11-10-202231,53
10-10-202231,86
07-10-202232,16
06-10-202232,14
05-10-202232,05
04-10-202231,44
03-10-202230,35
30-09-202230,76
29-09-202231,32
28-09-202231,07
27-09-202231,21
26-09-202231,40
23-09-202231,59
22-09-202231,93
21-09-202232,35
20-09-202232,54
19-09-202232,31
16-09-202232,69
15-09-202232,96
14-09-202232,75
13-09-202233,40
12-09-202233,10
09-09-202232,86
08-09-202232,70
07-09-202232,63
06-09-202232,80
05-09-202232,77
02-09-202232,70
01-09-202232,61
31-08-202232,99
30-08-202233,18
29-08-202233,40
26-08-202234,25
25-08-202233,87
24-08-202233,95
23-08-202233,88
22-08-202233,93
19-08-202234,05
18-08-202233,70
17-08-202233,96
16-08-202234,03
15-08-202234,03
12-08-202233,07
11-08-202232,57
10-08-202232,38
09-08-202232,43
08-08-202232,53
05-08-202232,23
04-08-202232,68
03-08-202232,46
02-08-202232,62
01-08-202232,66
29-07-202232,36
28-07-202232,60
27-07-202231,93
26-07-202232,20
25-07-202231,62
22-07-202231,95
21-07-202231,73
20-07-202231,69
19-07-202230,57
18-07-202230,94
15-07-202230,46
14-07-202230,68
13-07-202231,03
12-07-202231,31
11-07-202231,34
08-07-202231,34
07-07-202230,72
06-07-202230,87
05-07-202230,93
04-07-202230,47
01-07-202230,20
30-06-202230,40
29-06-202230,61
28-06-202230,64
27-06-202230,56
24-06-202229,90
23-06-202229,99
22-06-202230,01
21-06-202229,99
20-06-202229,64
17-06-202229,89
16-06-202230,70
15-06-202230,86
14-06-202230,98
13-06-202231,61
10-06-202232,50
09-06-202232,79
08-06-202233,17
07-06-202233,02
06-06-202233,02
03-06-202233,01
02-06-202232,86
01-06-202233,08
31-05-202233,32
30-05-202233,07
27-05-202232,84
26-05-202231,73
25-05-202232,03
24-05-202231,73
23-05-202231,59
20-05-202231,65
19-05-202232,08
18-05-202233,09
17-05-202232,74
16-05-202232,62
13-05-202232,44
12-05-202232,05
11-05-202232,06
10-05-202231,95
09-05-202231,95
06-05-202232,73
05-05-202233,36
04-05-202232,66
03-05-202232,39
02-05-202232,15
29-04-202232,94
28-04-202232,91
27-04-202232,32
26-04-202232,52
25-04-202232,39
22-04-202233,07
21-04-202233,23
20-04-202233,04
19-04-202232,89
18-04-202232,61
14-04-202232,63
13-04-202232,61
12-04-202232,51
11-04-202232,64
08-04-202232,46
07-04-202232,26
06-04-202232,26
05-04-202232,49
04-04-202232,43
01-04-202232,21
31-03-202232,60
30-03-202232,67
29-03-202232,71
28-03-202233,04
25-03-202232,61
24-03-202232,39
23-03-202232,73
22-03-202232,48
21-03-202232,18
18-03-202232,16
17-03-202231,71
16-03-202231,63
15-03-202230,97
14-03-202231,31
11-03-202231,68
10-03-202231,34
09-03-202231,24
08-03-202231,20
07-03-202231,68
04-03-202232
03-03-202231,74
02-03-202231,01
01-03-202231,46
28-02-202231,38
25-02-202230,83
24-02-202230,69
23-02-202230,97
22-02-202231,19
21-02-202231,19
18-02-202231,27
17-02-202231,71
16-02-202231,45
15-02-202231,45
14-02-202231,55
11-02-202231,57
10-02-202231,77
09-02-202231,56
08-02-202231,30
07-02-202231,17
04-02-202230,96
03-02-202231,70
02-02-202231,37
01-02-202231,11
31-01-202231,23
28-01-202231,02
27-01-202231,02
26-01-202231,12
25-01-202230,44
24-01-202230,53
21-01-202230,95
20-01-202231,19
19-01-202231,58
18-01-202231,63
17-01-202231,83
14-01-202231,56
13-01-202231,56
12-01-202231,85
11-01-202231,56
10-01-202231,64
07-01-202231,52
06-01-202231,22
05-01-202231,49
04-01-202231,02
03-01-202230,53
31-12-202130,53
30-12-202130,59
29-12-202130,61
28-12-202129,95
27-12-202129,95
24-12-202129,95
23-12-202129,95
22-12-202129,80
21-12-202129,23
20-12-202129,40
17-12-202129,95
16-12-202129,80
15-12-202129,66
14-12-202129,55
13-12-202129,97
10-12-202129,83
09-12-202129,81
08-12-202130,03
07-12-202130
06-12-202129,17
03-12-202129,29
02-12-202128,55
01-12-202128,87
30-11-202129,34
29-11-202129,88
26-11-202130,04
25-11-202130,73
24-11-202130,77
23-11-202130,36
22-11-202129,99
19-11-202130,36
18-11-202130,31
17-11-202130,59
16-11-202130,56
15-11-202130,32
12-11-202130,25
11-11-202130,10
10-11-202130,04
09-11-202129,98
08-11-202129,89
05-11-202129,85
04-11-202129,86
03-11-202129,62
02-11-202129,54
01-11-202129,03
29-10-202129,24
28-10-202129,03
27-10-202129,50
26-10-202129,45
25-10-202129,48
22-10-202129,35
21-10-202129,47
20-10-202129,20
19-10-202128,98
18-10-202129,22
15-10-202128,96
14-10-202128,51
13-10-202128,67
12-10-202128,82
11-10-202128,98
08-10-202128,85
07-10-202128,65
06-10-202128,40
05-10-202128,37
04-10-202128,34
01-10-202127,99
30-09-202128,52
29-09-202128,27
28-09-202128,52
27-09-202128,10
24-09-202127,98
23-09-202127,46
22-09-202127,04
21-09-202127,41
20-09-202127,32
17-09-202127,81
16-09-202127,94
15-09-202127,37
14-09-202127,85
13-09-202127,56
10-09-202127,60
09-09-202127,64
08-09-202127,85
07-09-202128,02
06-09-202127,91
03-09-202128,02
02-09-202127,75
01-09-202128,02
31-08-202128,01
30-08-202128,30
27-08-202128,03
26-08-202128,19
25-08-202128,05
24-08-202127,85
23-08-202127,61
20-08-202127,56
19-08-202127,75
18-08-202128,06
17-08-202128,19
16-08-202128,24
13-08-202128,39
12-08-202128,38
11-08-202128,20
10-08-202127,88
09-08-202127,85
06-08-202127,42
05-08-202127,14
04-08-202127,55
03-08-202127,14
02-08-202127,22
30-07-202127,38
29-07-202127,17
28-07-202127,30
27-07-202127,41
26-07-202127,23
23-07-202127,25
22-07-202127,36
21-07-202126,98
20-07-202126,37
19-07-202126,99
16-07-202127,31
15-07-202127,38
14-07-202127,54
13-07-202127,65
12-07-202127,49
09-07-202126,95
08-07-202126,92
07-07-202127,34
06-07-202127,80
05-07-202127,70
02-07-202127,84
01-07-202127,53
30-06-202127,47
29-06-202127,32
28-06-202127,47
25-06-202127,29
24-06-202127,06
23-06-202126,57
22-06-202127,19
21-06-202126,57
18-06-202127,10
17-06-202127,68
16-06-202127,44
15-06-202127,34
14-06-202127,52
11-06-202127,40
10-06-202127,44
09-06-202127,60
08-06-202127,68
07-06-202127,84
04-06-202127,86
03-06-202127,59
02-06-202127,62
01-06-202127,22
31-05-202127,29
28-05-202127,31
27-05-202127,07
26-05-202126,89
25-05-202127,06
24-05-202126,81
21-05-202126,81
20-05-202126,79
19-05-202126,98
18-05-202127,25
17-05-202127,25
14-05-202126,98
13-05-202127,28
12-05-202127,03
11-05-202127,28
10-05-202127,33
07-05-202127,26
06-05-202127,09
05-05-202126,92
04-05-202126,88
03-05-202126,51
30-04-202126,75
29-04-202126,44
28-04-202126,43
27-04-202126,26
26-04-202126,23
23-04-202125,99
22-04-202126,23
21-04-202125,97
20-04-202126,29
19-04-202126,39
16-04-202126,45
15-04-202126,48
14-04-202126,26
13-04-202126,60
12-04-202126,57
09-04-202126,51
08-04-202126,56
07-04-202126,52
06-04-202126,74
05-04-202126,77
01-04-202126,58
31-03-202126,77
30-03-202126,65
29-03-202126,74
26-03-202125,86
25-03-202125,86
24-03-202125,72
23-03-202126,11
22-03-202126,15
19-03-202126,15
18-03-202126,44
17-03-202126,28
16-03-202126,44
15-03-202126,36
12-03-202126,11
11-03-202125,95
10-03-202125,80
09-03-202125,91
08-03-202125,74
05-03-202125,74
04-03-202124,95
03-03-202124,77
02-03-202124,87
01-03-202124,26
26-02-202124,47
25-02-202124,75
24-02-202124,42
23-02-202124,28
22-02-202124,08
19-02-202123,85
18-02-202124,16
17-02-202124,09
16-02-202123,68
15-02-202123,74
12-02-202123,63
11-02-202123,65
10-02-202123,62
09-02-202123,73
08-02-202123,53
05-02-202123,56
04-02-202123,28
03-02-202123,02
02-02-202122,64
01-02-202122,53
29-01-202122,63
28-01-202122,31
27-01-202122,92
26-01-202123,07
25-01-202123,19
22-01-202123,30
21-01-202123,60
20-01-202123,67
19-01-202123,48
18-01-202123,60
15-01-202123,88
14-01-202123,56
13-01-202123,65
12-01-202123,38
11-01-202123,28
08-01-202123,15
07-01-202122,87
06-01-202122,04
05-01-202121,70
04-01-202121,90
31-12-202021,79
30-12-202021,65
29-12-202021,77
28-12-202021,56
24-12-202021,56
23-12-202021,56
22-12-202021,69
21-12-202021,51
18-12-202021,86
17-12-202021,84
16-12-202021,95
15-12-202021,72
14-12-202021,97
11-12-202022,26
10-12-202022,29
09-12-202022,23
08-12-202022,10
07-12-202022,32
04-12-202021,71
03-12-202021,72
02-12-202021,65
01-12-202021,60
30-11-202021,97
27-11-202022,15
26-11-202022,18
25-11-202022,43
24-11-202021,75
23-11-202021,19
20-11-202021,40
19-11-202021,41
18-11-202021,51
17-11-202021,60
16-11-202021,35
13-11-202020,72
12-11-202021,06
11-11-202021,23
10-11-202020,91
09-11-202020,12
06-11-202019,69
05-11-202019,66
04-11-202019,65
03-11-202019,48
02-11-202019,20
30-10-202018,94
29-10-202018,71
28-10-202018,98
27-10-202019,43
26-10-202019,88
23-10-202019,80
22-10-202019,48
21-10-202019,53
20-10-202019,50
19-10-202019,81
16-10-202019,87
15-10-202019,72
14-10-202019,74
13-10-202019,88
12-10-202019,71
09-10-202019,68
08-10-202019,45
07-10-202019,08
06-10-202019,25
05-10-202018,91
02-10-202018,59
01-10-202019,07
30-09-202018,76
29-09-202019,02
28-09-202018,96
25-09-202018,54
24-09-202018,46
23-09-202018,75
22-09-202018,74
21-09-202018,95
18-09-202019,32
17-09-202019,23
16-09-202019,16
15-09-202019,23
14-09-202019,32
11-09-202018,99
10-09-202019,32
09-09-202019,24
08-09-202019,64
07-09-202019,61
04-09-202019,46
03-09-202019,88
02-09-202019,50
01-09-202019,27
31-08-202019,62
28-08-202019,52
27-08-202019,55
26-08-202019,63
25-08-202019,62
24-08-202019,22
21-08-202019,33
20-08-202019,44
19-08-202019,35
18-08-202019,51
17-08-202019,72
14-08-202019,71
13-08-202019,86
12-08-202019,87
11-08-202019,74
10-08-202019,49
07-08-202019,18
06-08-202019,20
05-08-202019,05
04-08-202019,08
03-08-202019,01
31-07-202018,92
30-07-202019,09
29-07-202018,96
28-07-202019,10
27-07-202019,08
24-07-202019,49
23-07-202019,59
22-07-202019,59
21-07-202019,44
20-07-202019,58
17-07-202019,70
16-07-202019,76
15-07-202019,52
14-07-202019,17
13-07-202019,17
10-07-202018,79
09-07-202019,18
08-07-202019,23
07-07-202019,60
06-07-202019,67
03-07-202019,45
02-07-202019,24
01-07-202019,47
30-06-202019,22
29-06-202018,74
26-06-202019,40
25-06-202019,12
24-06-202019,61
23-06-202019,89
22-06-202019,73
19-06-202019,89
18-06-202019,82
17-06-202020,15
16-06-202020,07
15-06-202018,93
12-06-202019,66
11-06-202019,93
10-06-202021,12
09-06-202021,64
08-06-202021,45
05-06-202020,48
04-06-202020,31
03-06-202019,83
02-06-202019,56
01-06-202020,16
29-05-202019,59
28-05-202020,16
27-05-202019,91
26-05-202019,53
25-05-202019,40
22-05-202019,13
21-05-202019,05
20-05-202019,06
19-05-202019,05
18-05-202018,60
15-05-202018,39
14-05-202018,10
13-05-202018,52
12-05-202019,02
11-05-202019,37
08-05-202019,12
07-05-202018,96
06-05-202018,86
05-05-202018,93
04-05-202018,54
01-05-202019,28
30-04-202019,95
29-04-202019,28
28-04-202019,29
27-04-202018,59
24-04-202018,45
23-04-202018,34
22-04-202017,99
21-04-202018,24
20-04-202018,58
17-04-202018,48
16-04-202018,06
15-04-202018,49
14-04-202018,81
13-04-202017,79
09-04-202018,54
08-04-202017,79
07-04-202018,40
06-04-202017,62
03-04-202016,78
02-04-202016,69
01-04-202016,41
31-03-202017,32
30-03-202016,63
27-03-202017,03
26-03-202016,06
25-03-202016,27
24-03-202016,27
23-03-202015,28
20-03-202016,66
19-03-202015,64
18-03-202015,68
17-03-202015,98
16-03-202016,14
13-03-202017,14
12-03-202017,20
11-03-202018,34
10-03-202018,67
09-03-202019,05
06-03-202020,42
05-03-202021,58
04-03-202021,78
03-03-202022,09
02-03-202021,31
28-02-202021,41
27-02-202022,58
26-02-202023,23
25-02-202024,18
24-02-202024,51
21-02-202025,42
20-02-202025,52
19-02-202025,40
18-02-202025,46
17-02-202025,42
14-02-202025,54
13-02-202025,67
12-02-202025,38
11-02-202025,23
10-02-202025,13
07-02-202025,29
06-02-202025,13
05-02-202024,56
04-02-202024,38
03-02-202024
31-01-202024,58
30-01-202024,51
29-01-202024,72
28-01-202024,45
27-01-202024,56
24-01-202025,25
23-01-202025,16
22-01-202025,21
21-01-202025,41
20-01-202025,46
17-01-202025,38
16-01-202025,10
15-01-202025,18
14-01-202025,15
13-01-202025,04
10-01-202025,28
09-01-202025,15
08-01-202025,06
07-01-202025,04
06-01-202024,92
03-01-202024,91
02-01-202024,99
31-12-201924,82
30-12-201925,02
27-12-201925,17
26-12-201925,13
24-12-201924,98
23-12-201925,13
20-12-201924,98
19-12-201924,98
18-12-201924,85
17-12-201924,70
16-12-201924,56
13-12-201924,63
12-12-201924,31
11-12-201924,38
10-12-201924,37
09-12-201924,44
06-12-201924,07
05-12-201924,07
04-12-201923,88
03-12-201924,15
02-12-201924,45
29-11-201924,60
28-11-201924,59
27-11-201924,48
26-11-201924,57
25-11-201924,41
22-11-201924,22
21-11-201924,11
20-11-201924,29
19-11-201924,35
18-11-201924,45
15-11-201924,34
14-11-201924,49
13-11-201924,64
12-11-201924,63
11-11-201924,68
08-11-201924,56
07-11-201924,26
06-11-201924,30
05-11-201924,15
04-11-201923,69
01-11-201923,70
31-10-201923,52
30-10-201923,70
29-10-201923,70
28-10-201923,57
25-10-201923,32
24-10-201923,40
23-10-201923,35
22-10-201923,20
21-10-201922,92
18-10-201923,02
17-10-201922,98
16-10-201923,20
15-10-201922,99
14-10-201922,99
11-10-201922,66
10-10-201922,46
09-10-201922,37
08-10-201922,78
07-10-201922,91
04-10-201922,64
03-10-201922,60
02-10-201923,17
01-10-201923,64
30-09-201923,56
27-09-201923,54
26-09-201923,73
25-09-201923,43
24-09-201923,78
23-09-201923,78
20-09-201923,74
19-09-201923,75
18-09-201923,81
17-09-201923,99
16-09-201923,82
13-09-201923,61
12-09-201923,76
11-09-201923,62
10-09-201923,32
09-09-201922,99
06-09-201922,98
05-09-201922,58
04-09-201922,37
03-09-201922,72
02-09-201922,67
30-08-201922,48
29-08-201922,36
28-08-201921,86
27-08-201922,02
26-08-201921,84
23-08-201922,53
22-08-201922,52
21-08-201922,32
20-08-201922,57
19-08-201922,26
16-08-201922,11
15-08-201922,24
14-08-201922,60
13-08-201922,24
12-08-201922,62
09-08-201922,75
08-08-201922,33
07-08-201922,47
06-08-201922,29
05-08-201922,75
02-08-201923,32
01-08-201923,88
31-07-201923,80
30-07-201923,71
29-07-201923,82
26-07-201923,70
25-07-201923,82
24-07-201923,66
23-07-201923,41
22-07-201923,30
19-07-201923,22
18-07-201923,18
17-07-201923,36
16-07-201923,46
15-07-201923,44
12-07-201923,34
11-07-201923,23
10-07-201923,32
09-07-201923,31
08-07-201923,41
05-07-201923,30
04-07-201923,25
03-07-201923,13
02-07-201923,22
01-07-201923,23
28-06-201922,66
27-06-201922,61
26-06-201922,58
25-06-201922,58
24-06-201922,68
21-06-201922,88
20-06-201922,69
19-06-201922,89
18-06-201922,64
17-06-201922,60
14-06-201922,60
13-06-201922,43
12-06-201922,53
11-06-201922,49
10-06-201922,31
07-06-201922,36
06-06-201922,31
05-06-201922,32
04-06-201921,84
03-06-201921,86
31-05-201921,93
30-05-201922,62
29-05-201922,42
28-05-201922,62
27-05-201922,61
24-05-201922,55
23-05-201923,03
22-05-201923,19
21-05-201923,02
20-05-201923,08
17-05-201923,19
16-05-201922,93
15-05-201922,93
14-05-201922,62
13-05-201922,96
10-05-201923,18
09-05-201923,69
08-05-201923,31
07-05-201923,69
06-05-201923,43
03-05-201923,67
02-05-201923,64
01-05-201923,78
30-04-201923,81
29-04-201923,78
26-04-201923,73
25-04-201923,81
24-04-201923,75
23-04-201923,55
22-04-201923,49
18-04-201923,49
17-04-201923,35
16-04-201923,21
15-04-201923,27
12-04-201922,98
11-04-201923,07
10-04-201923
09-04-201923,22
08-04-201923,24
05-04-201923,16
04-04-201923,02
03-04-201922,98
02-04-201923,13
01-04-201922,71
29-03-201922,63
28-03-201922,53
27-03-201922,54
26-03-201922,30
25-03-201922,37
22-03-201922,97
21-03-201922,71
20-03-201922,97
19-03-201923,03
18-03-201922,84
15-03-201922,82
14-03-201922,83
13-03-201922,60
12-03-201922,60
11-03-201922,35
08-03-201922,50
07-03-201922,48
06-03-201922,67
05-03-201922,64
04-03-201922,77
01-03-201922,49
28-02-201922,52
27-02-201922,57
26-02-201922,67
25-02-201922,64
22-02-201922,64
21-02-201922,76
20-02-201922,68
19-02-201922,71
18-02-201922,63
15-02-201922,34
14-02-201922,41
13-02-201922,23
12-02-201922,04
11-02-201921,95
08-02-201921,98
07-02-201922,31
06-02-201922,18
05-02-201922,11
04-02-201921,91
01-02-201921,81
31-01-201921,72
30-01-201921,59
29-01-201921,62
28-01-201921,78
25-01-201921,71
24-01-201921,66
23-01-201921,70
22-01-201922,01
21-01-201921,99
18-01-201921,62
17-01-201921,46
16-01-201921,37
15-01-201921,11
14-01-201921,01
11-01-201920,85
10-01-201920,78
09-01-201920,78
08-01-201920,68
07-01-201920,58
04-01-201920,21
03-01-201920,14
02-01-201919,85
31-12-201819,90
28-12-201819,91
27-12-201819,75
26-12-201819,88
24-12-201819,88
21-12-201819,88
20-12-201820,13
19-12-201820,53
18-12-201820,69
17-12-201821,06
14-12-201821,47
13-12-201821,37
12-12-201821,33
11-12-201821,31
10-12-201821,45
07-12-201821,91
06-12-201821,97
05-12-201822,25
04-12-201822,89
03-12-201823,08
30-11-201822,41
29-11-201822,67
28-11-201822,41
27-11-201822,41
26-11-201822,25
23-11-201822,24
22-11-201822,11
21-11-201821,97
20-11-201822,34
19-11-201822,48
16-11-201822,65
15-11-201822,42
14-11-201822,72
13-11-201822,80
12-11-201823,17
09-11-201823,17
08-11-201823,15
07-11-201822,65
06-11-201822,70
05-11-201822,53
02-11-201822,50
01-11-201821,96
31-10-201822,26
30-10-201821,96
29-10-201821,93
26-10-201821,89
25-10-201821,75
24-10-201822,47
23-10-201822,31
22-10-201822,78
19-10-201822,93