Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-202380,9609
08-12-202379,9933
07-12-202380,9609
06-12-202379,9933
05-12-202380,3214
04-12-202380,7445
01-12-202380,2552
30-11-202379,7351
29-11-202380,3150
28-11-202380,7496
27-11-202380,8111
24-11-202380,7042
23-11-202381,1349
22-11-202381,1349
21-11-202380,5360
20-11-202379,8713
17-11-202380,5367
16-11-202380,7375
15-11-202379,8806
14-11-202381,5398
13-11-202381,4562
10-11-202381,1338
09-11-202381,6436
08-11-202382,2717
07-11-202381,8022
06-11-202380,8312
03-11-202381,3854
02-11-202381,6153
01-11-202381,1756
31-10-202381,1756
30-10-202381,1034
27-10-202380,8107
26-10-202381,5668
25-10-202381,2517
24-10-202381,2342
23-10-202381,7158
20-10-202381,7993
19-10-202381,7776
18-10-202382,2016
17-10-202381,4248
16-10-202381,4395
13-10-202381,2094
12-10-202380,3057
11-10-202380,5369
10-10-202380,4114
09-10-202380,5659
06-10-202379,8939
05-10-202381,1747
04-10-202380,9548
03-10-202381,3708
02-10-202380,5067
29-09-202380,4847
28-09-202380,8088
27-09-202381,1464
26-09-202381,3680
25-09-202381,5225
22-09-202381,7326
21-09-202382,3566
20-09-202381,9991
19-09-202381,6203
18-09-202381,9528
15-09-202382,5744
14-09-202382,2174
13-09-202382,1856
12-09-202382,3555
11-09-202382,7694
08-09-202382,5754
07-09-202382,5210
06-09-202381,5355
05-09-202381,7898
04-09-202382,3945
01-09-202382,0324
31-08-202382,3945
30-08-202382,8642
29-08-202382,5812
28-08-202382,5110
25-08-202382,4325
24-08-202382,6097
23-08-202382,2375
22-08-202381,4257
21-08-202381,7703
18-08-202382,2786
17-08-202382,1634
16-08-202382,3914
15-08-202381,5767
14-08-202382,2933
11-08-202381,5767
10-08-202381,8992
09-08-202381,5056
08-08-202382,0279
07-08-202380,6817
04-08-202380,3876
03-08-202380,3927
02-08-202380,5767
01-08-202380,1091
31-07-202379,7512
28-07-202380,5407
27-07-202380,5984
26-07-202380,8420
25-07-202380,9226
24-07-202381,1918
21-07-202381,2288
20-07-202380,4148
19-07-202380,0709
18-07-202379,2353
17-07-202379,5326
14-07-202379,3111
13-07-202378,6855
12-07-202379,5384
11-07-202379,4315
10-07-202379,7429
07-07-202379,5143
06-07-202379,8547
05-07-202379,8927
04-07-202379,5498
03-07-202379,5498
30-06-202380,2879
29-06-202379,2088
28-06-202379,2669
27-06-202379,4587
26-06-202379,4628
23-06-202380,0202
22-06-202379,9510
21-06-202380,0202
20-06-202380,7237
19-06-202380,7237
16-06-202380,5026
15-06-202380,3623
14-06-202380,2844
13-06-202380,5930
12-06-202380,6347
09-06-202380,4570
08-06-202381,2752
07-06-202381,2868
06-06-202382,2868
05-06-202382,3118
02-06-202382,0206
01-06-202382,9510
31-05-202382,9344
30-05-202382,5205
29-05-202383,0407
26-05-202383,2242
25-05-202383,0407
24-05-202383,8774
23-05-202383,7737
22-05-202384,5767
19-05-202385,0207
18-05-202385,0207
17-05-202385,8934
16-05-202386,2118
15-05-202386,6334
12-05-202387,2024
11-05-202386,9515
10-05-202386,4339
09-05-202386,6015
08-05-202386,1435
05-05-202386,6015
04-05-202386,7516
03-05-202387,0462
02-05-202387,1024
01-05-202386,5853
28-04-202386,9995
27-04-202386,5853
26-04-202386,1533
25-04-202386,3211
24-04-202385,5575
21-04-202385,6697
20-04-202384,4221
19-04-202384,5656
18-04-202384,7641
17-04-202385,0440
14-04-202384,9724
13-04-202385,0829
12-04-202385,4858
11-04-202384,9648
10-04-202385,4079
06-04-202385,2720
05-04-202385,4079
04-04-202384,6382
03-04-202383,8379
31-03-202384,2352
30-03-202383,3705
29-03-202383,8163
28-03-202384,4898
27-03-202384,7605
24-03-202384,7806
23-03-202383,3230
22-03-202383,7129
21-03-202383,6688
20-03-202383,8794
17-03-202383,9931
16-03-202383,7861
15-03-202383,4948
14-03-202381,7183
13-03-202382,4098
10-03-202381,8484
09-03-202382,1133
08-03-202381,6412
07-03-202382,2253
06-03-202381,7734
03-03-202381,3761
02-03-202380,9934
01-03-202380,3352
28-02-202381,1459
27-02-202382,1702
24-02-202381,9315
23-02-202382,2606
22-02-202382,6003
21-02-202382,1274
20-02-202382,4086
17-02-202382,4086
16-02-202381,4317
15-02-202382,1283
14-02-202382,0763
13-02-202382,1022
10-02-202381,9059
09-02-202381,4683
08-02-202382,0321
07-02-202381,5784
06-02-202381,8516
03-02-202381,0744
02-02-202381,3814
01-02-202381,0334
31-01-202381,1520
30-01-202380,7454
27-01-202380,6659
26-01-202380,7589
25-01-202381,0212
24-01-202381,4956
23-01-202381,71
20-01-202381,55
19-01-202382,5766
18-01-202382,6113
17-01-202383,2591
16-01-202383,2591
13-01-202383,4144
12-01-202383,3916
11-01-202382,9901
10-01-202383,5764
09-01-202383,7607
06-01-202384,3120
05-01-202383,6662
04-01-202384,8026
03-01-202385,2429
02-01-202384,0340
30-12-202284,0340
29-12-202284,2866
28-12-202284,4844
27-12-202284,4689
23-12-202284,4123
22-12-202284,3196
21-12-202284,2283
20-12-202283,4870
19-12-202283,1510
16-12-202283,5167
15-12-202284,0575
14-12-202285,5513
13-12-202285,7553
12-12-202284,7442
09-12-202284,6813
08-12-202284,7483
07-12-202284,5588
06-12-202284,8634
05-12-202284,9114
02-12-202285,4381
01-12-202286,1052
30-11-202284,2806
29-11-202284,4355
28-11-202285,0135
25-11-202284,7303
24-11-202284,7303
23-11-202284,4950
22-11-202283,9881
21-11-202283,93
18-11-202282,9318
17-11-202282,2187
16-11-202282,2432
15-11-202281,7689
14-11-202282,4102
11-11-202282,4762
10-11-202284,3716
09-11-202282,7420
08-11-202282,7473
07-11-202281,4343
04-11-202282,0689
03-11-202282,3724
02-11-202282,7269
01-11-202282,7269
31-10-202282,9661
28-10-202282,7626
27-10-202281,6387
26-10-202281,2479
25-10-202281,6225
24-10-202281,2945
21-10-202279,4153
20-10-202279,3221
19-10-202279,9614
18-10-202280,2758
17-10-202280,2110
14-10-202280,67
13-10-202278,68
12-10-202279,80
11-10-202279,04
10-10-202278,90
07-10-202278,73
06-10-202279,96
05-10-202280,17
04-10-202281,07
03-10-202279,28
30-09-202279,62
29-09-202279,12
28-09-202279,02
27-09-202279,39
26-09-202279,29
23-09-202279,68
22-09-202279,62
21-09-202280,57
20-09-202279,55
19-09-202280,38
16-09-202280,72
15-09-202280,84
14-09-202281,48
13-09-202281,60
12-09-202282,90
09-09-202282,66
08-09-202282,33
07-09-202282,13
06-09-202282,02
05-09-202282,36
02-09-202283
01-09-202282,36
31-08-202282,65
30-08-202282,60
29-08-202282,23
26-08-202284,05
25-08-202283,95
24-08-202284,39
23-08-202284,60
22-08-202285,55
19-08-202285,66
18-08-202285,60
17-08-202285,75
16-08-202285,92
15-08-202284,85
12-08-202284,85
11-08-202285,23
10-08-202285,43
09-08-202284,39
08-08-202285,03
05-08-202284,41
04-08-202285,34
03-08-202285,15
02-08-202285,78
01-08-202285,69
29-07-202285,41
28-07-202284,29
27-07-202283,08
26-07-202282,86
25-07-202282,56
22-07-202282,95
21-07-202281,55
20-07-202281,59
19-07-202281,50
18-07-202281,92
15-07-202282,89
14-07-202281,54
13-07-202281,90
12-07-202283,76
11-07-202282,80
08-07-202282,18
07-07-202282,03
06-07-202283,12
05-07-202281,59
04-07-202281,59
01-07-202280,78
30-06-202279,66
29-06-202278,80
28-06-202279,35
27-06-202280,44
24-06-202280,26
23-06-202280,26
22-06-202278,16
21-06-202276,34
20-06-202276,08
17-06-202276,08
16-06-202277,02
15-06-202277,88
14-06-202278,04
13-06-202278,73
10-06-202279
09-06-202280,88
08-06-202281,01
07-06-202281,60
06-06-202281,60
03-06-202282,57
02-06-202281,93
01-06-202283,29
31-05-202283,34
30-05-202283,34
27-05-202284,82
26-05-202283,76
25-05-202283,76
24-05-202283,08
23-05-202282,12
20-05-202281,49
19-05-202281,49
18-05-202283,93
17-05-202284,46
16-05-202285,53
13-05-202285,63
12-05-202285,86
11-05-202284,63
10-05-202285,69
09-05-202285,69
06-05-202284,31
05-05-202285,68
04-05-202284,97
03-05-202285,13
02-05-202285,66
29-04-202286,53
28-04-202287,68
27-04-202288,01
26-04-202288,06
25-04-202286,67
22-04-202286,05
21-04-202286,86
20-04-202286,52
19-04-202285,63
18-04-202285,63
14-04-202286,50
13-04-202286,63
12-04-202286,35
11-04-202286,42
08-04-202286,82
07-04-202286,26
06-04-202285,64
05-04-202285,59
04-04-202285,19
01-04-202284,84
31-03-202285,65
30-03-202284,87
29-03-202285,20
28-03-202284,24
25-03-202284,12
24-03-202284
23-03-202283,96
22-03-202283,96
21-03-202285,22
18-03-202284,94
17-03-202285,25
16-03-202285,40
15-03-202285,82
14-03-202285,30
11-03-202284,95
10-03-202284,43
09-03-202285,12
08-03-202285,93
07-03-202287,05
04-03-202287,16
03-03-202287,11
02-03-202286,26
01-03-202286,74
28-02-202285,96
25-02-202285,11
24-02-202284,69
23-02-202284,34
22-02-202284,75
21-02-202284,75
18-02-202284,74
17-02-202284,25
16-02-202284,56
15-02-202285,09
14-02-202284,94
11-02-202285,55
10-02-202285,66
09-02-202286,73
08-02-202286,48
07-02-202286,78
04-02-202287,18
03-02-202288,32
02-02-202288,52
01-02-202288,20
31-01-202287,96
28-01-202286,65
27-01-202286,95
26-01-202286,62
25-01-202286,71
24-01-202287,46
21-01-202287,85
20-01-202287,30
19-01-202287,22
18-01-202286,72
17-01-202286,72
14-01-202287,95
13-01-202287,68
12-01-202288,38
11-01-202288,19
10-01-202288,45
07-01-202289,30
06-01-202290,10
05-01-202290,67
04-01-202291
03-01-202290,44
31-12-202190,44
30-12-202191,73
29-12-202192,32
28-12-202191,94
27-12-202191,79
24-12-202191,79
23-12-202191,67
22-12-202191,12
21-12-202191,29
20-12-202191,14
17-12-202191,79
16-12-202191,06
15-12-202190,86
14-12-202190,37
13-12-202190,28
10-12-202189,81
09-12-202189,14
08-12-202189,02
07-12-202189,08
06-12-202189,66
03-12-202188,55
02-12-202187,56
01-12-202187,06
30-11-202187,85
29-11-202188,07
26-11-202188
25-11-202188
24-11-202187,67
23-11-202187,26
22-11-202188,17
19-11-202188,75
18-11-202188
17-11-202188,16
16-11-202188,35
15-11-202187,94
12-11-202187,81
11-11-202187,80
10-11-202187,69
09-11-202187,46
08-11-202187,09
05-11-202187,71
04-11-202186,90
03-11-202186,02
02-11-202185,43
01-11-202185,43
29-10-202184,33
28-10-202184,81
27-10-202185,31
26-10-202184,90
25-10-202184,90
22-10-202184,68
21-10-202184,20
20-10-202184,58
19-10-202183,67
18-10-202183,95
15-10-202184,34
14-10-202184,19
13-10-202183,82
12-10-202183,89
11-10-202184,95
08-10-202185,85
07-10-202186,60
06-10-202185,39
05-10-202185,50
04-10-202186,28
01-10-202185,87
30-09-202187,61
29-09-202187,16
28-09-202186,83
27-09-202187,64
24-09-202188,20
23-09-202188,18
22-09-202187,96
21-09-202188,47
20-09-202188,66
17-09-202188,07
16-09-202188,54
15-09-202188,49
14-09-202187,88
13-09-202188,23
10-09-202187,63
09-09-202188,63
08-09-202188,21
07-09-202188,32
06-09-202188,32
03-09-202188,57
02-09-202189,03
01-09-202189,02
31-08-202189,51
30-08-202189,71
27-08-202189,70
26-08-202189,80
25-08-202190,10
24-08-202190,68
23-08-202191,68
20-08-202192,51
19-08-202191,70
18-08-202191,70
17-08-202190,82
16-08-202190,97
13-08-202189,87
12-08-202188,84
11-08-202188,31
10-08-202188,27
09-08-202188,18
06-08-202187,93
05-08-202188,23
04-08-202189,20
03-08-202189,21
02-08-202189,21
30-07-202189,51
29-07-202189,51
28-07-202189,45
27-07-202189,64
26-07-202189,02
23-07-202188,72
22-07-202187,74
21-07-202189,05
20-07-202189,45
19-07-202188,83
16-07-202188,32
15-07-202187,51
14-07-202187,01
13-07-202186,85
12-07-202186,93
09-07-202186,94
08-07-202187,48
07-07-202185,93
06-07-202185,50
05-07-202185,50
02-07-202185,84
01-07-202185,03
30-06-202184,83
29-06-202184,83
28-06-202184,20
25-06-202183,69
24-06-202183,11
23-06-202183,11
22-06-202183,33
21-06-202183,34
18-06-202182,98
17-06-202182,56
16-06-202182,42
15-06-202182,37
14-06-202182,30
11-06-202182,67
10-06-202182,45
09-06-202182,17
08-06-202181,76
07-06-202181,98
04-06-202182,08
03-06-202181,04
02-06-202181,26
01-06-202181,23
31-05-202181,23
28-05-202182,11
27-05-202182,04
26-05-202182,26
25-05-202182,50
24-05-202182,50
21-05-202182,92
20-05-202182,31
19-05-202181,95
18-05-202181,92
17-05-202182,61
14-05-202182,36
13-05-202182,36
12-05-202181,75
11-05-202182,16
10-05-202182,55
07-05-202182,60
06-05-202182,14
05-05-202181,96
04-05-202182,40
03-05-202181,82
30-04-202181,02
29-04-202180,68
28-04-202181,65
27-04-202181,58
26-04-202182,37
23-04-202182,79
22-04-202183
21-04-202183,53
20-04-202182,61
19-04-202182,35
16-04-202182,43
15-04-202181,97
14-04-202181,85
13-04-202182,46
12-04-202182,08
09-04-202181,84
08-04-202182,03
07-04-202181,91
06-04-202181,73
05-04-202181,73
01-04-202181,26
31-03-202181,32
30-03-202181,56
29-03-202181,88
26-03-202181,44
25-03-202180,95
24-03-202181,36
23-03-202181,01
22-03-202180,21
19-03-202180,21
18-03-202179,53
17-03-202180,09
16-03-202180,42
15-03-202179,72
12-03-202179,30
11-03-202179,18
10-03-202179,37
09-03-202179,18
08-03-202178,75
05-03-202178,75
04-03-202177,44
03-03-202177,28
02-03-202178,06
01-03-202178,23
26-02-202177,80
25-02-202177,08
24-02-202177,36
23-02-202177,60
22-02-202177,25
19-02-202178,05
18-02-202178,63
17-02-202178,36
16-02-202178,43
15-02-202178,43
12-02-202179,50
11-02-202179,62
10-02-202179,71
09-02-202179,88
08-02-202180,02
05-02-202180,33
04-02-202179,76
03-02-202179,37
02-02-202179,49
01-02-202178,61
29-01-202178,72
28-01-202179,96
27-01-202179,58
26-01-202179,48
25-01-202179,12
22-01-202179,45
21-01-202179,72
20-01-202179,96
19-01-202180,20
18-01-202180,20
15-01-202179,96
14-01-202179,89
13-01-202180,33
12-01-202180,64
11-01-202180,90
08-01-202180,37
07-01-202180,03
06-01-202179,47
05-01-202179,73
04-01-202180,02
31-12-202079,73
30-12-202080,18
29-12-202080,62
28-12-202080,69
24-12-202080,69
23-12-202080,70
22-12-202080,51
21-12-202080,58
18-12-202080,69
17-12-202080,07
16-12-202080,19
15-12-202079,61
14-12-202079,82
11-12-202079,43
10-12-202079,62
09-12-202080,01
08-12-202080,11
07-12-202080,20
04-12-202079,81
03-12-202079,38
02-12-202079,67
01-12-202079,74
30-11-202079,27
27-11-202079,63
26-11-202079,63
25-11-202079,68
24-11-202079,42
23-11-202079,52
20-11-202079,54
19-11-202079,62
18-11-202080
17-11-202079,66
16-11-202079,97
13-11-202079,85
12-11-202079,38
11-11-202079,43
10-11-202079,50
09-11-202080,07
06-11-202078,71
05-11-202079,06
04-11-202078,80
03-11-202077,27
02-11-202076,49
30-10-202074,87
29-10-202076,27
28-10-202076,46
27-10-202078,21
26-10-202078,31
23-10-202079,37
22-10-202078,90
21-10-202079,17
20-10-202079,40
19-10-202079,99
16-10-202080,10
15-10-202079,85
14-10-202080,07
13-10-202080,02
12-10-202079,74
09-10-202079,53
08-10-202079,28
07-10-202078,43
06-10-202078,57
05-10-202078,05
02-10-202077,86
01-10-202078,07
30-09-202078,29
29-09-202078,11
28-09-202078,22
25-09-202076,74
24-09-202076,42
23-09-202077,82
22-09-202077,08
21-09-202076,65
18-09-202078,14
17-09-202078,13
16-09-202078,80
15-09-202078,36
14-09-202077,80
11-09-202077,04
10-09-202077,98
09-09-202077,51
08-09-202077,08
07-09-202077,08
04-09-202077,96
03-09-202079,13
02-09-202078,61
01-09-202077,71
31-08-202078,19
28-08-202078,61
27-08-202078,70
26-08-202078,52
25-08-202078,83
24-08-202078,45
21-08-202078,33
20-08-202077,97
19-08-202078,01
18-08-202078
17-08-202077,94
14-08-202077,80
13-08-202077,59
12-08-202077,90
11-08-202077,96
10-08-202077,87
07-08-202077,46
06-08-202077,41
05-08-202077,38
04-08-202077,54
03-08-202077,51
31-07-202077,35
30-07-202077,59
29-07-202077,81
28-07-202077,62
27-07-202077,67
24-07-202077,63
23-07-202077,81
22-07-202077,92
21-07-202078,28
20-07-202077,99
17-07-202077,92
16-07-202077,74
15-07-202077,63
14-07-202076,23
13-07-202076,63
10-07-202076,05
09-07-202076,37
08-07-202076,78
07-07-202076,96
06-07-202077,26
03-07-202076,74
02-07-202077,06
01-07-202076,27
30-06-202075,86
29-06-202075,17
26-06-202075,69
25-06-202075,10
24-06-202076,18
23-06-202076,18
22-06-202075,81
19-06-202077,11
18-06-202076,39
17-06-202076,60
16-06-202076,90
15-06-202074,54
12-06-202075,71
11-06-202076,56
10-06-202076,97
09-06-202077,49
08-06-202076,82
05-06-202076,70
04-06-202077,22
03-06-202077,70
02-06-202077,81
01-06-202077,81
29-05-202078,95
28-05-202078,71
27-05-202077,98
26-05-202078,19
25-05-202078,19
22-05-202078,08
21-05-202078,08
20-05-202077,83
19-05-202078,03
18-05-202078,59
15-05-202078,16
14-05-202077,42
13-05-202077,62
12-05-202077,76
11-05-202077,94
08-05-202077,86
07-05-202078,15
06-05-202078,46
05-05-202078,03
04-05-202077,49
01-05-202078,49
30-04-202078,19
29-04-202078,49
28-04-202078,43
27-04-202077,71
24-04-202077,06
23-04-202077,49
22-04-202077,12
21-04-202078,31
20-04-202077,63
17-04-202077,76
16-04-202076,76
15-04-202076,63
14-04-202075,75
13-04-202075,75
09-04-202075,84
08-04-202074,26
07-04-202075,20
06-04-202073,64
03-04-202073,14
02-04-202072,31
01-04-202073,21
31-03-202073,76
30-03-202072,89
27-03-202072,38
26-03-202071,36
25-03-202069,53
24-03-202069,53
23-03-202066,79
20-03-202070,37
19-03-202071,09
18-03-202071,11
17-03-202071,82
16-03-202071,63
13-03-202069,24
12-03-202072,87
11-03-202074,27
10-03-202074,26
09-03-202075,97
06-03-202075,11
05-03-202074,77
04-03-202073,97
03-03-202073,14
02-03-202071,66
28-02-202070,38
27-02-202071,92
26-02-202072,76
25-02-202073,24
24-02-202073,21
21-02-202073,21
20-02-202072,90
19-02-202072,90
18-02-202073,40
17-02-202073,40
14-02-202073,32
13-02-202073,15
12-02-202073,18
11-02-202073,60
10-02-202073,46
07-02-202073,54
06-02-202073,32
05-02-202072,75
04-02-202072,48
03-02-202072,43
31-01-202072,42
30-01-202072,45
29-01-202072,89
28-01-202073,59
27-01-202073,52
24-01-202073,22
23-01-202073,28
22-01-202073,14
21-01-202072,84
20-01-202072,84
17-01-202072,82
16-01-202072,51
15-01-202072,66
14-01-202072,23
13-01-202073,22
10-01-202072,42
09-01-202072,34
08-01-202072,37
07-01-202072,27
06-01-202072,22
03-01-202072,28
02-01-202072,21
31-12-201971,96
30-12-201971,92
27-12-201972,05
26-12-201972,05
24-12-201972,05
23-12-201972,43
20-12-201972,23
19-12-201972,23
18-12-201972,01
17-12-201972,03
16-12-201971,91
13-12-201971,77
12-12-201971,83
11-12-201971,91
10-12-201971,90
09-12-201972,03
06-12-201971,71
05-12-201971,79
04-12-201972,18
03-12-201972,17
02-12-201972,25
29-11-201972,79
28-11-201972,79
27-11-201972,92
26-11-201973,10
25-11-201973,11
22-11-201972,92
21-11-201972,84
20-11-201972,90
19-11-201972,63
18-11-201972,52
15-11-201972,07
14-11-201971,86
13-11-201971,87
12-11-201972,04
11-11-201971,88
08-11-201971,74
07-11-201971,76
06-11-201971,65
05-11-201971,56
04-11-201971,72
01-11-201971,72
31-10-201971,82
30-10-201971,37
29-10-201971,37
28-10-201971,19
25-10-201971,11
24-10-201971,30
23-10-201971,44
22-10-201971,56
21-10-201971,53
18-10-201971,87
17-10-201971,85
16-10-201972
15-10-201972,24
14-10-201972,04
11-10-201972,10
10-10-201971,90
09-10-201971,85
08-10-201972,21
07-10-201972,46
04-10-201972,26
03-10-201972,01
02-10-201971,63
01-10-201971,72
30-09-201971,75
27-09-201971,38
26-09-201971,46
25-09-201971,74
24-09-201972,04
23-09-201972,09
20-09-201971,82
19-09-201971,70
18-09-201971,58
17-09-201971,69
16-09-201971,56
13-09-201972,13
12-09-201972,34
11-09-201972,44
10-09-201972,08
09-09-201972,21
06-09-201972,70
05-09-201972,59
04-09-201972,99
03-09-201972,80
02-09-201972,80
30-08-201972,54
29-08-201972,42
28-08-201972,41
27-08-201972,36
26-08-201972,21
23-08-201972,44
22-08-201972,64
21-08-201972,50
20-08-201972,26
19-08-201972,37
16-08-201972,16
15-08-201972,08
14-08-201972,12
13-08-201972,08
12-08-201972,17
09-08-201972,18
08-08-201971,85
07-08-201971,59
06-08-201971,10
05-08-201971,60
02-08-201972,08
01-08-201971,77
31-07-201971,42
30-07-201971,67
29-07-201971,82
26-07-201971,49
25-07-201971,29
24-07-201971,19
23-07-201970,76
22-07-201970,93
19-07-201971,44
18-07-201971,28
17-07-201971,22
16-07-201971,22
15-07-201971,21
12-07-201971,14
11-07-201971,12
10-07-201970,80
09-07-201970,72
08-07-201970,92
05-07-201970,93
04-07-201971,23
03-07-201971,11
02-07-201970,71
01-07-201970,41
28-06-201970,32
27-06-201970,41
26-06-201970,22
25-06-201971,04
24-06-201970,79
21-06-201970,98
20-06-201971,46
19-06-201970,72
18-06-201970,99
17-06-201970,12
14-06-201970,38
13-06-201970,07
12-06-201969,87
11-06-201969,76
10-06-201969,76
07-06-201969,53
06-06-201969,33
05-06-201969,42
04-06-201968,87
03-06-201968,77
31-05-201968,49
30-05-201968,49
29-05-201968,55
28-05-201969,05
27-05-201969,05
24-05-201968,94
23-05-201968,95
22-05-201969,07
21-05-201968,98
20-05-201969,09
17-05-201968,73
16-05-201968,68
15-05-201968,68
14-05-201968,73
13-05-201968,73
10-05-201968,74
09-05-201968,74
08-05-201968,81
07-05-201969,54
06-05-201969,54
03-05-201969,88
02-05-201970,38
01-05-201970,88
30-04-201970,67
29-04-201970,88
26-04-201970,64
25-04-201970,42
24-04-201971,20
23-04-201970,71
22-04-201970,71
18-04-201970,33
17-04-201970,33
16-04-201971,44
15-04-201971,19
12-04-201970,85
11-04-201970,96
10-04-201971,03
09-04-201970,86
08-04-201971,02
05-04-201971,23
04-04-201971
03-04-201970,93
02-04-201971,15
01-04-201971,14
29-03-201970,54
28-03-201970,42
27-03-201970,36
26-03-201970,67
25-03-201969,73
22-03-201970,82
21-03-201970,83
20-03-201970,47
19-03-201970,78
18-03-201970,70
15-03-201970,26
14-03-201969,92
13-03-201969,97
12-03-201969,72
11-03-201968,97
08-03-201968,29
07-03-201968,91
06-03-201969,53
05-03-201969,59
04-03-201970,28
01-03-201970,29
28-02-201970,04
27-02-201969,97
26-02-201970,08
25-02-201970,12
22-02-201969,96
21-02-201969,57
20-02-201969,70
19-02-201970,02
18-02-201970,02
15-02-201969,68
14-02-201969,67
13-02-201969,60
12-02-201969,39
11-02-201968,91
08-02-201968,68
07-02-201968,63
06-02-201968,65
05-02-201968,53
04-02-201968,31
01-02-201968,81
31-01-201968,58
30-01-201968
29-01-201967,67
28-01-201967,27
25-01-201967,70
24-01-201967,33
23-01-201967,18
22-01-201967,23
21-01-201967,23
18-01-201966,79
17-01-201966,93
16-01-201967,03
15-01-201967,06
14-01-201966,89
11-01-201966,96
10-01-201966,58
09-01-201966,73
08-01-201966,99
07-01-201966,58
04-01-201966,14
03-01-201965,89
02-01-201965,76
31-12-201865,61
28-12-201865,21
27-12-201863,26
26-12-201863,26
24-12-201863,26
21-12-201864,19
20-12-201865,04
19-12-201865,60
18-12-201865,88
17-12-201866,12
14-12-201867,53
13-12-201867,88
12-12-201868,09
11-12-201867,95
10-12-201866,69
07-12-201868,18
06-12-201868,28
05-12-201868,28
04-12-201868,79
03-12-201868,25
30-11-201868,47
29-11-201868,09
28-11-201867,18
27-11-201866,31
26-11-201866,37
23-11-201866,16
22-11-201866,16
21-11-201866,02
20-11-201866,24
19-11-201867,44
16-11-201867,35
15-11-201866,46
14-11-201866,93
13-11-201866,99
12-11-201867,37
09-11-201867,49
08-11-201867,31
07-11-201866,97
06-11-201866,66
05-11-201866,32
02-11-201866,26
01-11-201866,26
31-10-201866,42
30-10-201865,38
29-10-201866,59
26-10-201866,33
25-10-201866,21
24-10-201867,10
23-10-201866,61
22-10-201866,99
19-10-201867,05
18-10-201867,09
17-10-201867,21
16-10-201866,28
15-10-201865,94
12-10-201866,08
11-10-201866,55
10-10-201868,33
09-10-201868,78
08-10-201868,67
05-10-201868,89
04-10-201868,72
03-10-201869,72
02-10-201869,79
01-10-201869,51
28-09-201869,73
27-09-201868,70
26-09-201868,20
25-09-201867,93
24-09-201868,26
21-09-201868,42
20-09-201868,18
19-09-201868,32
18-09-201868,45
17-09-201868,63
14-09-201868,86
13-09-201869,13
12-09-201868,96
11-09-201868,33
10-09-201868,95
07-09-201868,81
06-09-201868,82
05-09-201868,47
04-09-201869,36
03-09-201869,36
31-08-201869,56
30-08-201869,17
29-08-201869,04
28-08-201869,22
27-08-201869,67
24-08-201869,88
23-08-201870,23
22-08-201869,93
21-08-201870,21
20-08-201870,66
17-08-201870,20
16-08-201870,11
15-08-201869,95
14-08-201870,23
13-08-201869,95
10-08-201870,44
09-08-201870,08
08-08-201869,85
07-08-201869,63
06-08-201869,83
03-08-201869,15
02-08-201868,47
01-08-201868,55
31-07-201868,91
30-07-201868,78
27-07-201868,92
26-07-201868,71
25-07-201868,39
24-07-201867,96
23-07-201867,88
20-07-201868,15
19-07-201868,10
18-07-201868,57
17-07-201868,41
16-07-201868,23
13-07-201868,84
12-07-201868,33
11-07-201868,17
10-07-201867,90
09-07-201867,75
06-07-201867,56
05-07-201867,43
04-07-201867,64
03-07-201867,52
02-07-201867,52
29-06-201867,79
28-06-201867,27
27-06-201867,61
26-06-201867,62
25-06-201867,75
22-06-201867,91
21-06-201867,76
20-06-201868,26
19-06-201867,70
18-06-201867,86
15-06-201868,38
14-06-201868,14
13-06-201868,06
12-06-201867,61
11-06-201867,45
08-06-201867,42
07-06-201867,10
06-06-201867,04
05-06-201867,69
04-06-201867,90
01-06-201868,01
31-05-201868,04
30-05-201867,91
29-05-201868,24
28-05-201868,71
25-05-201868,61
24-05-201867,99
23-05-201867,58
22-05-201867,86
21-05-201867,86
18-05-201867,27
17-05-201867,46
16-05-201867,90
15-05-201868,13
14-05-201868,74
11-05-201868,73
10-05-201868,73
09-05-201868,05
08-05-201868,24
07-05-201868,57
04-05-201868,52
03-05-201868,48
02-05-201868,73
01-05-201869,47
30-04-201870,23
27-04-201869,47
26-04-201869,02
25-04-201868,28
24-04-201868,65
23-04-201868,37
20-04-201868,89
19-04-201869,05
18-04-201869,28
17-04-201868,96
16-04-201868,99
13-04-201869,20
12-04-201869,86
11-04-201870,20
10-04-201870,10
09-04-201870,39
06-04-201870,53
05-04-201870,58
04-04-201869,95
03-04-201870,15
02-04-201870,15
29-03-201870,54
28-03-201870,40
27-03-201870,58
26-03-201869,73
23-03-201869,96
22-03-201870,78
21-03-201870,74
20-03-201870,69
19-03-201871,28
16-03-201871,75
15-03-201871,54
14-03-201871,09
13-03-201870,91
12-03-201870,91
09-03-201870,75
08-03-201870,66
07-03-201870,64
06-03-201870,49
05-03-201870,41
02-03-201870,52
01-03-201870,74
28-02-201870,37
27-02-201870,65
26-02-201870,55
23-02-201870,19
22-02-201869,97
21-02-201870,29
20-02-201870,07
19-02-201869,90
16-02-201870,60
15-02-201869,90
14-02-201868,59
13-02-201868,10
12-02-201868,11
09-02-201867,43
08-02-201869,42
07-02-201869,15
06-02-201867,46
05-02-201868,53
02-02-201869,66
01-02-201870,35
31-01-201870,48
30-01-201870,44
29-01-201871,61
26-01-201871,67
25-01-201871,73
24-01-201871,60
23-01-201871,76
22-01-201871,49
19-01-201871,36
18-01-201871,16
17-01-201871,24
16-01-201871,42
15-01-201871,07
12-01-201871,14
11-01-201871,11
10-01-201870,78
09-01-201871,14
08-01-201871,14
05-01-201870,99
04-01-201870,70
03-01-201870,23
02-01-201870,03
29-12-201769,77
28-12-201769,71
27-12-201769,78
26-12-201769,59
22-12-201769,70
21-12-201769,59
20-12-201769,92
19-12-201770,14
18-12-201770,44
15-12-201770,43
14-12-201770,26
13-12-201770,44
12-12-201770,28
11-12-201770,46
08-12-201770,16
07-12-201770,24
06-12-201770,24
05-12-201770,09
04-12-201769,69
01-12-201770,10
30-11-201770,57
29-11-201770,47
28-11-201770,60
27-11-201770,52
24-11-201770,38
23-11-201770,40
22-11-201770,24
21-11-201769,79
20-11-201769,65
17-11-201769,70
16-11-201769,05
15-11-201768,31
14-11-201768,45
13-11-201768,67
10-11-201768,94
09-11-201769,22
08-11-201769,35
07-11-201769,11
06-11-201769,14
03-11-201768,83
02-11-201768,96
01-11-201769,44
31-10-201769,30
30-10-201769,44
27-10-201768,72
26-10-201768,81
25-10-201768,42
24-10-201768,51
23-10-201769,05
20-10-201768,68
19-10-201768,90
18-10-201769,06
17-10-201768,91
16-10-201768,99
13-10-201768,93
12-10-201768,57
11-10-201768,68
10-10-201768,59
09-10-201768,31
06-10-201768,43
05-10-201768,59
04-10-201768,38
03-10-201768
02-10-201767,71
29-09-201767,64
28-09-201767,78
27-09-201768,07
26-09-201768,27
25-09-201768,14
22-09-201767,92
21-09-201768,07
20-09-201768,35
19-09-201768,57
18-09-201768,64
15-09-201768,54
14-09-201768,68
13-09-201768,73
12-09-201768,70
11-09-201768,55
08-09-201767,95
07-09-201768,37
06-09-201768,08
05-09-201768,20
04-09-201768,10
01-09-201768,46
31-08-201768,33
30-08-201767,85
29-08-201767,59
28-08-201767,70
25-08-201767,33
24-08-201767,16
23-08-201767,19
22-08-201766,94
21-08-201766,53
18-08-201766,26
17-08-201767,71
16-08-201767,91
15-08-201767,91
14-08-201767,60
11-08-201766,99
10-08-201767,64
09-08-201767,89
08-08-201768,44
07-08-201768,43
04-08-201768,52
03-08-201768,67
02-08-201768,77
01-08-201768,62
31-07-201768,44
28-07-201768,53
27-07-201768,32
26-07-201768,45
25-07-201768,58
24-07-201768,80
21-07-201768,78
20-07-201768,75
19-07-201768,46
18-07-201768,28
17-07-201767,63
14-07-201767,47
13-07-201767,63
12-07-201767,47
11-07-201766,78
10-07-201766,61
07-07-201766,33
06-07-201766,58
05-07-201766,86
04-07-201767,23
03-07-201767,67
30-06-201767,69
29-06-201768,11
28-06-201768,50
27-06-201769,05
26-06-201769,73
23-06-201769,73
22-06-201769,45
21-06-201769,03
20-06-201768,77
19-06-201768,79
16-06-201768,66
15-06-201768,89
14-06-201769,25
13-06-201768,56
12-06-201768,89
09-06-201768,63
08-06-201768,87
07-06-201769,06
06-06-201769,49
05-06-201769,49
02-06-201769,60
01-06-201769
31-05-201768,68
30-05-201768,62
29-05-201768,46
26-05-201768,55
25-05-201768,55
24-05-201767,96
23-05-201768,24
22-05-201768,27
19-05-201768,38
18-05-201768,57
17-05-201768,99
16-05-201768,90
15-05-201768,92
12-05-201769,14
11-05-201768,63
10-05-201768,55
09-05-201768,21
08-05-201768,51
05-05-201768,08
04-05-201768,37
03-05-201768,88
02-05-201768,79
01-05-201768,76
28-04-201768,60
27-04-201768,76
26-04-201768,79
25-04-201768,56
24-04-201768,36
21-04-201768,83
20-04-201768,68
19-04-201768,94
18-04-201769,15
17-04-201769,15
13-04-201769,34
12-04-201769,02
11-04-201769,02
10-04-201769,38
07-04-201769,74
06-04-201769,74
05-04-201769,79
04-04-201769,65
03-04-201769,30
31-03-201769,15
30-03-201769,45
29-03-201769,59
28-03-201769,30
27-03-201768,74
24-03-201769,30
23-03-201769,05
22-03-201768,86
21-03-201768,92
20-03-201768,84
17-03-201768,91
16-03-201768,84
15-03-201768,10
14-03-201768,01
13-03-201767,83
10-03-201767,67
09-03-201767,36
08-03-201767,63
07-03-201767,98
06-03-201767,89
03-03-201767,70
02-03-201767,43
01-03-201767,35
28-02-201767,18
27-02-201767,43
24-02-201767,01
23-02-201766,68
22-02-201766,57
21-02-201766,39
20-02-201765,63
17-02-201766,15
16-02-201765,63
15-02-201765,65
14-02-201765,78
13-02-201765,61
10-02-201765,52
09-02-201765,24
08-02-201764,83
07-02-201763,95
06-02-201764,04
03-02-201763,78
02-02-201763,53
01-02-201763,44
31-01-201763,13
30-01-201763,31
27-01-201762,95
26-01-201762,63
25-01-201762,74
24-01-201763,26
23-01-201763,52
20-01-201763,13
19-01-201763,12
18-01-201763,54
17-01-201763,59
16-01-201763,68
13-01-201763,54
12-01-201763,68
11-01-201763,60
10-01-201763,77
09-01-201763,64
06-01-201763,50
05-01-201763,21
04-01-201763,07
03-01-201762,56
02-01-201762,56
30-12-201662,90
29-12-201663,11
28-12-201662,87
27-12-201662,54
26-12-201662,48
23-12-201662,25
22-12-201662,48
21-12-201662,25
20-12-201662,05
19-12-201661,93
16-12-201661,39
15-12-201661,20
14-12-201661,78
13-12-201661,54
12-12-201660,82
09-12-201661,31
08-12-201661,78
07-12-201661,79
06-12-201661,93
05-12-201661,50
02-12-201661,20
01-12-201661,55
30-11-201662,57
29-11-201662,81
28-11-201662,67
25-11-201662,29
24-11-201662,20
23-11-201662,67
22-11-201663,40
21-11-201663,14
18-11-201663,47
17-11-201663,27
16-11-201663,53
15-11-201663,85
14-11-201663,50
11-11-201664,79
10-11-201665,66
09-11-201666,04
08-11-201665,73
07-11-201665,74
04-11-201665,35
03-11-201666,05
02-11-201666,35
01-11-201667,25
31-10-201667,13
28-10-201667,25
27-10-201667,96
26-10-201667,80
25-10-201668,43
24-10-201668,27
21-10-201667,76
20-10-201667,74
19-10-201667,79
18-10-201667,39
17-10-201667,18
14-10-201667,74
13-10-201667,18
12-10-201667,36
11-10-201667,53
10-10-201667,63
07-10-201667,88
06-10-201667,83
05-10-201668,12
04-10-201668,78
03-10-201668,42
30-09-201668,30
29-09-201668,79
28-09-201668,97
27-09-201668,83
26-09-201668,73
23-09-201668,92
22-09-201668,76
21-09-201667,86
20-09-201667,83
19-09-201667,81
16-09-201667,18
15-09-201666,73
14-09-201666,83
13-09-201666,86
12-09-201666,75
09-09-201666,65
08-09-201667,08
07-09-201667,50
06-09-201667,09
05-09-201666,94
02-09-201667,06
01-09-201666,55
31-08-201666,96
30-08-201667,51
29-08-201667,44
26-08-201667,72
25-08-201667,52
24-08-201668,15
23-08-201668,13
22-08-201668,13
19-08-201668,13
18-08-201668,38
17-08-201667,97
16-08-201668,58
15-08-201668,58
12-08-201668,49
11-08-201668,60
10-08-201668,43
09-08-201668,34
08-08-201667,81
05-08-201668
04-08-201667,44
03-08-201667,05
02-08-201666,89
01-08-201667,08
29-07-201666,74
28-07-201666,58
27-07-201666,55
26-07-201666,63
25-07-201666,28
22-07-201666,15
21-07-201665,85
20-07-201665,86
19-07-201665,70
18-07-201665,57
15-07-201665,47
14-07-201665,76
13-07-201666,19
12-07-201666,18
11-07-201667,11
08-07-201667
07-07-201666,45
06-07-201666,74
05-07-201666,39
04-07-201666,39
01-07-201665,88
30-06-201665,27
29-06-201664,82
28-06-201664,19
27-06-201663,65
24-06-201662,62
23-06-201661,65
22-06-201661,63
21-06-201661,65
20-06-201661,65
17-06-201660,62
16-06-201659,84
15-06-201660,11
14-06-201660,06
13-06-201660,74
10-06-201661,29
09-06-201661,93
08-06-201662,05
07-06-201662,16
06-06-201662,35
03-06-201662,11
02-06-201661,98
01-06-201661,68
31-05-201661,07
30-05-201661,07
27-05-201661,52
26-05-201661,24
25-05-201661,12
24-05-201660,73
23-05-201660,34
20-05-201660,25
19-05-201659,65
18-05-201660,13
17-05-201660,48
16-05-201660,78
13-05-201660,78
12-05-201660,78
11-05-201661,17
10-05-201661,30
09-05-201661,24
06-05-201660,70
05-05-201660,70
04-05-201660,74
03-05-201661,07
02-05-201661,62
29-04-201661,25
28-04-201662,64
27-04-201661,75
26-04-201661,63
25-04-201661,42
22-04-201661,77
21-04-201662,04
20-04-201662,37
19-04-201662,29
18-04-201662,52
15-04-201662,31
14-04-201662,14
13-04-201661,56
12-04-201661,07
11-04-201661,27
08-04-201661,33
07-04-201661,64
06-04-201661,05
05-04-201661,52
04-04-201661,34
01-04-201660,63
31-03-201660,71
30-03-201660,61
29-03-201660,33
28-03-201660,33
25-03-201660,41
24-03-201660,41
23-03-201660,40
22-03-201660,18
21-03-201659,65
18-03-201659,72
17-03-201659,62
16-03-201659,02
15-03-201659,22
14-03-201659,02
11-03-201658,76
10-03-201659,03
09-03-201658,46
08-03-201658,37
07-03-201657,99
04-03-201658,04
03-03-201657,93
02-03-201657,98
01-03-201657,95
29-02-201657,62
26-02-201657,84
25-02-201657,79
24-02-201657,59
23-02-201657,33
22-02-201657,37
19-02-201657,32
18-02-201657,37
17-02-201656,32
16-02-201656,17
15-02-201655,80
12-02-201654,76
11-02-201654,79
10-02-201655,70
09-02-201654,98
08-02-201655,34
05-02-201656,09
04-02-201656,21
03-02-201656,58
02-02-201657
01-02-201656,61
29-01-201656,45
28-01-201656,17
27-01-201656,08
26-01-201655,70
25-01-201655,87
22-01-201656,22
21-01-201655,08
20-01-201654,96
19-01-201655,90
18-01-201655,17
15-01-201655,26
14-01-201655,24
13-01-201656,05
12-01-201655,92
11-01-201655,32
08-01-201656,19
07-01-201656,14
06-01-201656,33
05-01-201656,33
04-01-201655,87
31-12-201555,97
30-12-201555,94
29-12-201556,26
28-12-201556,39
24-12-201556,34
23-12-201556,39
22-12-201556,34
21-12-201556,75
18-12-201556,57
17-12-201556,35
16-12-201555,75
15-12-201555,70
14-12-201555,28
11-12-201555,52
10-12-201555,89
09-12-201555,95
08-12-201556,23
07-12-201556,17
04-12-201555,32
03-12-201555,97
02-12-201556,45
01-12-201556,06
30-11-201555,81
27-11-201555,89
26-11-201555,62
25-11-201555,57
24-11-201555,51
23-11-201555,73
20-11-201555,78
19-11-201555,70
18-11-201555,27
17-11-201555,43
16-11-201554,55
13-11-201554,84
12-11-201555,13
11-11-201555,22
10-11-201554,96
09-11-201554,85
06-11-201555,33
05-11-201555,99
04-11-201556,36
03-11-201556,25
02-11-201556,28
30-10-201556,65
29-10-201556,86
28-10-201557,46
27-10-201557,66
26-10-201557,50
23-10-201557,25
22-10-201556,99
21-10-201557,36
20-10-201557,58
19-10-201557,55
16-10-201557,69
15-10-201557,33
14-10-201557,06
13-10-201557,24
12-10-201557,35
09-10-201556,69
08-10-201556,79
07-10-201556,55
06-10-201556,57
05-10-201556,77
02-10-201556,30
01-10-201556,10
30-09-201556,08
29-09-201555,48
28-09-201555,43
25-09-201555,65
24-09-201555,21
23-09-201555,72
22-09-201556,15
21-09-201556,35
18-09-201556,39
17-09-201555,81
16-09-201555,65
15-09-201555,90
14-09-201556,07
11-09-201556,34
10-09-201556,38
09-09-201556,80
08-09-201556
07-09-201555,30
04-09-201555,64
03-09-201555,83
02-09-201555,46
01-09-201555,38
31-08-201555,82
28-08-201556,16
27-08-201554,50
26-08-201553,62
25-08-201554,16
24-08-201554,03
21-08-201556,71
20-08-201557,10
19-08-201557,04
18-08-201557,43
17-08-201557,85
14-08-201557,94
13-08-201558,05
12-08-201558,13
11-08-201558,16
10-08-201558,17
07-08-201557,78
06-08-201557,56
05-08-201557,05
04-08-201557,16
03-08-201557,32
31-07-201556,91
30-07-201556,76
29-07-201556,85
28-07-201556,56
27-07-201556,41
24-07-201556,52
23-07-201556,42
22-07-201556,69
21-07-201556,13
20-07-201556,32
17-07-201556,66
16-07-201555,85
15-07-201555,62
14-07-201555,54
13-07-201555,60
10-07-201555,21
09-07-201555,56
08-07-201555,34
07-07-201555,33
06-07-201555,05
03-07-201555,14
02-07-201554,91
01-07-201554,82
30-06-201554,86
29-06-201554,89
26-06-201554,99
25-06-201555,02
24-06-201554,78
23-06-201554,78
22-06-201554,38
19-06-201553,90
18-06-201553,63
17-06-201553,86
16-06-201553,98
15-06-201554,18
12-06-201554,60
11-06-201554,45
10-06-201554,11
09-06-201553,76
08-06-201554,09
05-06-201554,63
04-06-201555,04
03-06-201555,31
02-06-201555,59
01-06-201555,88
29-05-201556,11
28-05-201556,19
27-05-201556,57
26-05-201556,62
25-05-201556,62
22-05-201556,67
21-05-201556,58
20-05-201556,59
19-05-201556,50
18-05-201555,76
15-05-201555,74
14-05-201555,74
13-05-201555,28
12-05-201554,98
11-05-201555,96
08-05-201555,46
07-05-201554,50
06-05-201554,60
05-05-201554,60
04-05-201556,12
01-05-201556,59
30-04-201555,73
29-04-201556,59
28-04-201557,01
27-04-201557,53
24-04-201557,21
23-04-201556,91
22-04-201556,95
21-04-201557,10
20-04-201556,85
17-04-201556,61
16-04-201556,99
15-04-201557,30
14-04-201557,35
13-04-201557,47
10-04-201557,49
09-04-201557,08
08-04-201557,08
07-04-201557,13
06-04-201557,13
02-04-201557,02
01-04-201557,05
31-03-201557,06
30-03-201556,95
27-03-201556,71
26-03-201556,57
25-03-201556,89
24-03-201556,45
23-03-201556,45
20-03-201556,26
19-03-201556,31
18-03-201556,31
17-03-201556,18
16-03-201556,25
13-03-201556,10
12-03-201555,99
11-03-201555,72
10-03-201555,56
09-03-201555,53
06-03-201555,82
05-03-201555,81
04-03-201555,60
03-03-201555,88
02-03-201556
27-02-201555,83
26-02-201555,91
25-02-201555,42
24-02-201554,91
23-02-201554,71
20-02-201554,76
19-02-201554,70
18-02-201554,33
17-02-201554,11
16-02-201554,40
13-02-201554,43
12-02-201554,13
11-02-201553,81
10-02-201554,03
09-02-201553,97
06-02-201554,25
05-02-201554,48
04-02-201554,62
03-02-201554,47
02-02-201554,32
30-01-201554,75
29-01-201554,87
28-01-201554,81
27-01-201555,01
26-01-201554,89
23-01-201554,81
22-01-201553,47
21-01-201553,46
20-01-201553,46
19-01-201553,69
16-01-201553,91
15-01-201553,45
14-01-201555,08
13-01-201554,94
12-01-201554,48
09-01-201554,50
08-01-201554,45
07-01-201553,93
06-01-201553,47
05-01-201553,42
02-01-201552,79
01-01-201552,41