Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024100,41
28-03-2024100,48
27-03-2024100,38
26-03-2024100,41
25-03-2024100,48
22-03-2024100,38
21-03-2024100,91
20-03-2024100,52
19-03-2024100,26
18-03-2024100,53
15-03-2024101,05
14-03-2024101,29
13-03-2024101,54
12-03-2024101,33
11-03-2024101,61
08-03-2024101,69
07-03-2024101,50
06-03-2024101,39
05-03-2024100,78
04-03-2024100,09
01-03-2024100,52
29-02-2024100,36
28-02-2024100,09
27-02-2024100,39
26-02-2024100,06
23-02-2024100,08
22-02-2024100,03
21-02-202499,98
20-02-202499,82
19-02-202499,69
16-02-202499,83
15-02-202499,82
14-02-202499,33
13-02-202499,48
12-02-2024100,04
09-02-2024100,17
08-02-2024100,07
07-02-2024100,08
06-02-2024100,09
05-02-202499,68
02-02-2024100,75
01-02-2024101,42
31-01-2024100,81
30-01-202499,86
29-01-202499,51
26-01-202499,79
25-01-202499,67
24-01-202499,78
23-01-202499,48
22-01-202499,57
19-01-202499,99
18-01-202499,71
17-01-202499,57
16-01-2024100,29
15-01-2024101,31
12-01-2024101,57
11-01-2024101,09
10-01-2024100,69
09-01-2024100,40
08-01-2024100,57
05-01-2024100,55
04-01-2024100,23
03-01-2024100,40
02-01-2024100,92
29-12-2023101,29
28-12-2023102,34
27-12-2023102,03
26-12-2023100,82
22-12-2023101,29
21-12-2023101,01
20-12-2023100,82
19-12-2023100,88
18-12-2023100,14
15-12-2023100,46
14-12-2023100,24
13-12-202397,82
12-12-202398,02
11-12-202397,86
08-12-202398,52
07-12-202398,86
06-12-202398,95
05-12-202398,43
04-12-202398,15
01-12-202398,33
30-11-202397,63
29-11-202398,79
28-11-202398
27-11-202397,07
24-11-202396,48
23-11-202397,02
22-11-202396,91
21-11-202397,59
20-11-202397,89
17-11-202397,21
16-11-202397,05
15-11-202396,65
14-11-202395,72
13-11-202394,37
10-11-202394,48
09-11-202394,97
08-11-202395,36
07-11-202395,10
06-11-202395,06
03-11-202395,04
02-11-202393,32
01-11-202391,22
31-10-202391,36
30-10-202391,23
27-10-202391,22
26-10-202390,98
25-10-202390,48
24-10-202390,97
23-10-202390,58
20-10-202390,56
19-10-202390,46
18-10-202390,93
17-10-202391,58
16-10-202391,58
13-10-202391,39
12-10-202391,61
11-10-202391,92
10-10-202390,97
09-10-202389,98
06-10-202389,80
05-10-202389,87
04-10-202389,98
03-10-202390,07
02-10-202391,24
29-09-202392,51
28-09-202391,55
27-09-202391,41
26-09-202392,37
25-09-202393,24
22-09-202394,33
21-09-202394,22
20-09-202395,25
19-09-202395,06
18-09-202395,38
15-09-202395,41
14-09-202395,39
13-09-202395,35
12-09-202394,80
11-09-202394,94
08-09-202394,87
07-09-202394,54
06-09-202394,46
05-09-202395,04
04-09-202396,19
01-09-202396,40
31-08-202396,69
30-08-202397,29
29-08-202396,89
28-08-202396,51
25-08-202396,33
24-08-202396,77
23-08-202396,31
22-08-202395,27
21-08-202395,02
18-08-202395,58
17-08-202395,58
16-08-202396,13
15-08-202398,68
14-08-202396,80
11-08-202398,15
10-08-202398,68
09-08-202397,97
08-08-202397,60
07-08-202397,88
04-08-202398,22
03-08-202397,18
02-08-202398,55
01-08-202399,48
31-07-2023100,55
28-07-2023100,50
27-07-2023100,05
26-07-2023100,05
25-07-202399,92
24-07-2023100,06
21-07-202399,74
20-07-2023100,19
19-07-2023100,36
18-07-2023100,99
17-07-202399,80
14-07-202399,70
13-07-202399,72
12-07-202398,82
11-07-202397,16
10-07-202396,65
07-07-202396,28
06-07-202396,20
05-07-202397,45
04-07-202397,87
03-07-202397,65
30-06-202397,35
29-06-202396,76
28-06-202396,91
27-06-202397,36
26-06-202397,08
23-06-202396,37
22-06-202396,94
21-06-202396,85
20-06-202396,37
19-06-202396,31
16-06-202396,41
15-06-202396,11
14-06-202396,26
13-06-202395,50
12-06-202395,46
09-06-202395,34
08-06-202394,83
07-06-202394,39
06-06-202394,09
05-06-202394,02
02-06-202393,46
01-06-202393,15
31-05-202392,52
30-05-202392,69
29-05-202392,71
26-05-202392,36
25-05-202392,18
24-05-202392,71
23-05-202392,49
22-05-202392,65
19-05-202392,65
18-05-202394,59
17-05-202393,62
16-05-202394,40
15-05-202394,59
12-05-202394,48
11-05-202394,53
10-05-202394,82
09-05-202394,71
08-05-202394,88
05-05-202394,89
04-05-202394,71
03-05-202394,46
02-05-202393,73
01-05-202393,80
28-04-202394,07
27-04-202393,81
26-04-202393,80
25-04-202393,42
24-04-202393,40
21-04-202393,23
20-04-202393,39
19-04-202393,02
18-04-202393,48
17-04-202393,35
14-04-202394,08
13-04-202394,40
12-04-202393,72
11-04-202393,14
10-04-202393,40
06-04-202392,97
05-04-202393,48
04-04-202393,40
03-04-202392,97
31-03-202392,82
30-03-202392,38
29-03-202391,73
28-03-202391,66
27-03-202391,14
24-03-202391,24
23-03-202391,40
22-03-202390,45
21-03-202389,94
20-03-202390,16
17-03-202389,68
16-03-202389,30
15-03-202389,27
14-03-202389,99
13-03-202390,18
10-03-202390,16
09-03-202389,83
08-03-202390,23
07-03-202389,58
06-03-202390,23
03-03-202389,85
02-03-202389,51
01-03-202390,18
28-02-202389,18
27-02-202389,90
24-02-202389,26
23-02-202389,90
22-02-202389,36
21-02-202389,28
20-02-202390,12
17-02-202390,02
16-02-202390,10
15-02-202390,30
14-02-202391,24
13-02-202391,23
10-02-202391,17
09-02-202391,82
08-02-202391,92
07-02-202391,66
06-02-202392,16
03-02-202393,55
02-02-202395,01
01-02-202393,89
31-01-202393,22
30-01-202393,28
27-01-202393,55
26-01-202393,76
25-01-202393,83
24-01-202393,36
23-01-202392,97
20-01-202392,87
19-01-202392,53
18-01-202393,55
17-01-202392,87
16-01-202393,36
13-01-202393,74
12-01-202393,12
11-01-202392,10
10-01-202391,32
09-01-202391,36
06-01-202390,29
05-01-202389,13
04-01-202389,18
03-01-202388,79
02-01-202389,06
30-12-202289,18
29-12-202289,06
28-12-202288,58
27-12-202288,66
23-12-202288,68
22-12-202289,04
21-12-202288,68
20-12-202288,48
19-12-202288,09
16-12-202288,01
15-12-202288,12
14-12-202288,62
13-12-202288,43
12-12-202287,54
09-12-202288,29
08-12-202288,42
07-12-202288,29
06-12-202287,98
05-12-202288,40
02-12-202288,52
01-12-202288,02
30-11-202287,54
29-11-202287,23
28-11-202286,63
25-11-202286,61
24-11-202286,84
23-11-202286,19
22-11-202285,65
21-11-202285,43
18-11-202285,54
17-11-202284,96
16-11-202286,16
15-11-202286,61
14-11-202285,90
11-11-202286
10-11-202283,16
09-11-202281,88
08-11-202281,74
07-11-202281,24
04-11-202280,87
03-11-202279,89
02-11-202280,44
01-11-202280,12
31-10-202280,14
28-10-202280,12
27-10-202280,20
26-10-202280,14
25-10-202279,12
24-10-202278,58
21-10-202278,85
20-10-202279,17
19-10-202279,01
18-10-202279,74
17-10-202279,76
14-10-202279,71
13-10-202279,66
12-10-202279,80
11-10-202280,26
10-10-202280,62
07-10-202280,72
06-10-202281,13
05-10-202281,30
04-10-202281,93
03-10-202281,16
30-09-202280,39
29-09-202280,05
28-09-202280,13
27-09-202280,52
26-09-202280,58
23-09-202281,96
22-09-202282,93
21-09-202283,13
20-09-202283,48
19-09-202283,61
16-09-202283,74
15-09-202283,81
14-09-202284,15
13-09-202284,53
12-09-202285,33
09-09-202284,99
08-09-202284,40
07-09-202283,88
06-09-202283,93
05-09-202284,44
02-09-202284,86
01-09-202284,08
31-08-202284,78
30-08-202284,78
29-08-202284,83
26-08-202285,20
25-08-202285,10
24-08-202284,79
23-08-202284,71
22-08-202284,31
19-08-202284,78
18-08-202285,65
17-08-202285,94
16-08-202286,43
15-08-202287,15
12-08-202287,04
11-08-202287,15
10-08-202287,04
09-08-202285,78
08-08-202285,78
05-08-202285,26
04-08-202285,40
03-08-202284,33
02-08-202284,89
01-08-202285,40
29-07-202284,39
28-07-202283,71
27-07-202282,77
26-07-202282,77
25-07-202282,84
22-07-202282,65
21-07-202281,98
20-07-202282,43
19-07-202282,39
18-07-202282,20
15-07-202282,01
14-07-202281,26
13-07-202282,06
12-07-202281,62
11-07-202282,16
08-07-202283,06
07-07-202282,88
06-07-202282,60
05-07-202283,21
04-07-202284,19
01-07-202283,95
30-06-202284,02
29-06-202284,68
28-06-202285
27-06-202285,24
24-06-202285,26
23-06-202285,76
22-06-202285,53
21-06-202285,76
20-06-202285,53
17-06-202285,26
16-06-202284,94
15-06-202284,98
14-06-202284,82
13-06-202284,94
10-06-202286,36
09-06-202287,40
08-06-202287,74
07-06-202287,72
06-06-202288,37
03-06-202287,86
02-06-202288,37
01-06-202287,86
31-05-202288,18
30-05-202288,55
27-05-202288,25
26-05-202287,27
25-05-202287,30
24-05-202287,27
23-05-202287,42
20-05-202286,63
19-05-202285,97
18-05-202285,51
17-05-202285,55
16-05-202284,71
13-05-202284,38
12-05-202284,42
11-05-202284,70
10-05-202284,30
09-05-202285,20
06-05-202285,38
05-05-202285,20
04-05-202285,38
03-05-202285,29
02-05-202285,05
29-04-202285,53
28-04-202285,13
27-04-202285,59
26-04-202285,90
25-04-202286,26
22-04-202287,37
21-04-202288,38
20-04-202288,72
19-04-202288,57
18-04-202289,41
14-04-202289,65
13-04-202289,41
12-04-202289,65
11-04-202289,35
08-04-202290,14
07-04-202289,75
06-04-202290,14
05-04-202290,52
04-04-202290,90
01-04-202290,45
31-03-202290,29
30-03-202290,42
29-03-202290,03
28-03-202289,38
25-03-202289,68
24-03-202289,46
23-03-202289,01
22-03-202288,73
21-03-202288,73
18-03-202287,94
17-03-202287,94
16-03-202287,86
15-03-202287,13
14-03-202287,71
11-03-202288,01
10-03-202287,95
09-03-202288,11
08-03-202287,32
07-03-202287,77
04-03-202288,16
03-03-202288,40
02-03-202288,26
01-03-202289,74
28-02-202291,26
25-02-202294,15
24-02-202291,32
23-02-202294,15
22-02-202294,14
21-02-202294,16
18-02-202294,58
17-02-202294,67
16-02-202294,78
15-02-202294,42
14-02-202293,85
11-02-202294,27
10-02-202294,90
09-02-202294,25
08-02-202293,89
07-02-202293,90
04-02-202293,64
03-02-202294,07
02-02-202293,59
01-02-202293,45
31-01-202293,24
28-01-202292,51
27-01-202293,03
26-01-202293,17
25-01-202292,89
24-01-202292,86
21-01-202293,74
20-01-202294,08
19-01-202293,60
18-01-202293,37
17-01-202293,54
14-01-202293,58
13-01-202293,62
12-01-202293,84
11-01-202293,44
10-01-202293,21
07-01-202293,45
06-01-202292,95
05-01-202293,17
04-01-202292,98
03-01-202293,07
31-12-202193,06
30-12-202193,24
29-12-202193,06
28-12-202193,11
27-12-202193,08
24-12-202193,35
23-12-202192,83
22-12-202193,35
21-12-202193,36
20-12-202193,50
17-12-202193,42
16-12-202193,08
15-12-202192,73
14-12-202193,04
13-12-202192,92
10-12-202193,33
09-12-202193,25
08-12-202193,27
07-12-202192,97
06-12-202192,76
03-12-202192,52
02-12-202192,75
01-12-202192,67
30-11-202192,18
29-11-202191,81
26-11-202191,68
25-11-202192,46
24-11-202192,40
23-11-202192,52
22-11-202192,84
19-11-202193,16
18-11-202193,30
17-11-202193,65
16-11-202193,48
15-11-202194,33
12-11-202194,10
11-11-202194,66
10-11-202194,43
09-11-202194,69
08-11-202194,39
05-11-202193,97
04-11-202193,61
03-11-202193,17
02-11-202193,49
01-11-202194,05
29-10-202193,74
28-10-202194,05
27-10-202194,12
26-10-202194,54
25-10-202194,52
22-10-202194,51
21-10-202194,74
20-10-202195,28
19-10-202195,34
18-10-202194,99
15-10-202195,51
14-10-202195,15
13-10-202194,79
12-10-202194,48
11-10-202194,49
08-10-202194,55
07-10-202194,74
06-10-202194,37
05-10-202194,49
04-10-202194,76
01-10-202195,11
30-09-202194,81
29-09-202194,79
28-09-202194,94
27-09-202195,65
24-09-202195,91
23-09-202196,47
22-09-202196,41
21-09-202196,07
20-09-202196,01
17-09-202196,56
16-09-202197,19
15-09-202197,34
14-09-202197,44
13-09-202197,54
10-09-202197,66
09-09-202197,53
08-09-202197,59
07-09-202198,06
06-09-202198,36
03-09-202198,44
02-09-202198,34
01-09-202198,55
31-08-202198,43
30-08-202197,82
27-08-202197,35
26-08-202196,83
25-08-202196,87
24-08-202196,69
23-08-202196,04
20-08-202195,66
19-08-202195,86
18-08-202196,42
17-08-202196,52
16-08-202196,86
13-08-202196,92
12-08-202196,70
11-08-202196,61
10-08-202196,40
09-08-202196,33
06-08-202196,84
05-08-202197,65
04-08-202197,65
03-08-202197,70
02-08-202197,99
30-07-202197,71
29-07-202197,92
28-07-202197,07
27-07-202197,08
26-07-202197,16
23-07-202197,19
22-07-202197,27
21-07-202197,02
20-07-202197
19-07-202197,09
16-07-202197,75
15-07-202197,64
14-07-202197,62
13-07-202197,34
12-07-202197,52
09-07-202197,48
08-07-202196,92
07-07-202197,09
06-07-202197,49
05-07-202198,36
02-07-202198,07
01-07-202198,13
30-06-202198,56
29-06-202199,17
28-06-202199,22
25-06-202199,17
24-06-202198,61
23-06-202197,91
22-06-202198
21-06-202197,91
18-06-202198
17-06-202198,88
16-06-2021100,38
15-06-2021100,06
14-06-2021100,80
11-06-2021100,98
10-06-2021101,33
09-06-2021101,41
08-06-2021101,45
07-06-2021101,24
04-06-2021101,07
03-06-2021100,63
02-06-2021100,72
01-06-2021100,46
31-05-2021100,17
28-05-202199,88
27-05-202199,70
26-05-202199,36
25-05-202199,36
24-05-202199,07
21-05-202199,12
20-05-202199,07
19-05-202199,12
18-05-202199,38
17-05-202199
14-05-202199,38
13-05-202199,38
12-05-202199,48
11-05-202199,38
10-05-202199,48
07-05-202199,23
06-05-202198,36
05-05-202197,36
04-05-202197,02
03-05-202197,41
30-04-202197,47
29-04-202198,09
28-04-202197,97
27-04-202198,05
26-04-202198,35
23-04-202198,12
22-04-202198,16
21-04-202198,29
20-04-202198,24
19-04-202198,56
16-04-202198,30
15-04-202198,06
14-04-202197,46
13-04-202196,87
12-04-202197,13
09-04-202197,23
08-04-202197,84
07-04-202197,34
06-04-202196,60
05-04-202195,21
01-04-202195,21
31-03-202196,08
30-03-202195,21
29-03-202195,48
26-03-202196
25-03-202195,75
24-03-202195,93
23-03-202196,88
22-03-202197,79
19-03-202199,29
18-03-202198,92
17-03-202198,74
16-03-202199,19
15-03-202199,22
12-03-202199,25
11-03-202199,50
10-03-202198,44
09-03-202197,83
08-03-202197,76
05-03-202198,86
04-03-2021100,35
03-03-2021100,35
02-03-2021100,56
01-03-2021101,24
26-02-2021100,71
25-02-2021102,18
24-02-2021103,41
23-02-2021103,62
22-02-2021102,75
19-02-2021104,10
18-02-2021104,11
17-02-2021104,38
16-02-2021105,41
15-02-2021106,15
12-02-2021105,83
11-02-2021105,88
10-02-2021105,48
09-02-2021105,09
08-02-2021105,15
05-02-2021105,18
04-02-2021104,18
03-02-2021104,85
02-02-2021104,84
01-02-2021104,16
29-01-2021104,24
28-01-2021103,57
27-01-2021103,47
26-01-2021103,99
25-01-2021103,47
22-01-2021104,02
21-01-2021105,30
20-01-2021105,29
19-01-2021104,85
18-01-2021104,59
15-01-2021104,62
14-01-2021105,12
13-01-2021104,79
12-01-2021104,25
11-01-2021103,84
08-01-2021105,21
07-01-2021105,48
06-01-2021106,55
05-01-2021106,65
04-01-2021107,30
31-12-2020106,68
30-12-2020106,83
29-12-2020106,28
28-12-2020105,86
24-12-2020105,45
23-12-2020105,55
22-12-2020105,45
21-12-2020105,59
18-12-2020106,72
17-12-2020106,85
16-12-2020105,67
15-12-2020105,34
14-12-2020104,98
11-12-2020105,04
10-12-2020105,07
09-12-2020105,15
08-12-2020104,99
07-12-2020104,46
04-12-2020104,28
03-12-2020104,03
02-12-2020102,98
01-12-2020102,81
30-11-2020101,71
27-11-2020102,07
26-11-2020102,22
25-11-2020101,89
24-11-2020101,66
23-11-2020101,30
20-11-2020101,22
19-11-2020101,22
18-11-2020101,65
17-11-2020101,22
16-11-2020101,15
13-11-2020100,17
12-11-2020100,58
11-11-2020100,15
10-11-2020100,55
09-11-2020101,18
06-11-202096,94
05-11-202098,71
04-11-202096,94
03-11-202096,46
02-11-202095,70
30-10-202095,73
29-10-202095,63
28-10-202095,89
27-10-202096,90
26-10-202096,99
23-10-202097,06
22-10-202097,35
21-10-202097,41
20-10-202096,43
19-10-202096,76
16-10-202096,43
15-10-202096,13
14-10-202096,68
13-10-202096,61
12-10-202096,87
09-10-202097,12
08-10-202096,25
07-10-202096,04
06-10-202096,44
05-10-202096,41
02-10-202095,93
01-10-202096,12
30-09-202095,85
29-09-202095,21
28-09-202095,19
25-09-202095,66
24-09-202095,64
23-09-202095,76
22-09-202096,68
21-09-202096,84
18-09-202098,47
17-09-202098,54
16-09-202098,78
15-09-202098,53
14-09-202098,07
11-09-202097,86
10-09-202097,76
09-09-202097,86
08-09-202097
07-09-202097,86
04-09-202097,72
03-09-202097,89
02-09-202097,66
01-09-202098,65
31-08-202097,79
28-08-202097,79
27-08-202096,55
26-08-202096,49
25-08-202096,80
24-08-202096,88
21-08-202096,65
20-08-202096,74
19-08-202097,38
18-08-202097,20
17-08-202096,91
14-08-202097,48
13-08-202097,40
12-08-202097,31
11-08-202097,51
10-08-202097,42
07-08-202097,55
06-08-202098,03
05-08-202098,54
04-08-202097,76
03-08-202097,92
31-07-202098,60
30-07-202098,64
29-07-202099,04
28-07-202098,83
27-07-202099,50
24-07-202098,37
23-07-202098,52
22-07-202098,60
21-07-202097,62
20-07-202096,39
17-07-202096,42
16-07-202096,75
15-07-202096,61
14-07-202096,35
13-07-202096,74
10-07-202096,61
09-07-202096,24
08-07-202095,89
07-07-202095,84
06-07-202096,24
03-07-202095,59
02-07-202096,36
01-07-202096,18
30-06-202095,59
29-06-202095,89
26-06-202095,87
25-06-202096,35
24-06-202096,64
23-06-202096,02
22-06-202096,37
19-06-202096,18
18-06-202096,02
17-06-202096,37
16-06-202096,57
15-06-202098,12
12-06-202096,82
11-06-202097,36
10-06-202098,12
09-06-202098,26
08-06-202097,98
05-06-202098,29
04-06-202098,05
03-06-202098,65
02-06-202097,41
01-06-202094,22
29-05-202094,22
28-05-202093,36
27-05-202094,22
26-05-202094,71
25-05-202093,36
22-05-202092,85
21-05-202090,92
20-05-202090,92
19-05-202091,77
18-05-202090,92
15-05-202089,78
14-05-202089,31
13-05-202089,44
12-05-202090,26
11-05-202089,70
08-05-202090,07
07-05-202088,71
06-05-202088,88
05-05-202089,46
04-05-202088,53
01-05-202087,52
30-04-202089,76
29-04-202088,94
28-04-202087,52
27-04-202087,67
24-04-202087,05
23-04-202087,67
22-04-202087,67
21-04-202087,59
20-04-202088,21
17-04-202087,78
16-04-202087,18
15-04-202086,97
14-04-202087,78
13-04-202085,03
09-04-202083,45
08-04-202085,27
07-04-202085,03
06-04-202083,45
03-04-202083,26
02-04-202083,81
01-04-202083,99
31-03-202085,15
30-03-202084,58
27-03-202096,49
26-03-202096,49
25-03-202096,49
24-03-202096,49
23-03-202096,49
20-03-202096,49
19-03-202096,49
18-03-202096,49
17-03-202096,49
16-03-202096,49
13-03-202096,49
12-03-202096,49
11-03-202096,49
10-03-202096,49
09-03-202096,49
06-03-202096,49
05-03-202096,49
04-03-202096,49
03-03-202096,49
02-03-202096,49
28-02-202097,06
27-02-202097,06
26-02-202099,58
25-02-202099,58
24-02-202099,58
21-02-202099,58
20-02-202099,58
19-02-202099,58
18-02-202099,58
17-02-202099,58
14-02-202099,58
13-02-202099,20
12-02-202099,20
11-02-202099,20
10-02-202099,20
07-02-202099,20
06-02-202099,20
05-02-202099,20
04-02-202099,20
03-02-202099,20
31-01-202099,20
30-01-202099,20
29-01-202099,68
28-01-2020100
27-01-2020100
24-01-2020100
23-01-2020100
22-01-2020100
21-01-2020100
20-01-2020100
17-01-2020100
16-01-2020100
15-01-2020100
14-01-2020100
13-01-2020100
10-01-202099,58
09-01-2020100
08-01-202099,85
07-01-202099,58
06-01-202099,97
03-01-202099,85
02-01-2020100,03
31-12-2019100,20
30-12-2019100,03
27-12-201999,62
26-12-201998,72
24-12-201998,72
23-12-201998,86
20-12-201998,72
19-12-201998,67
18-12-201998,72
17-12-201998,67
16-12-201998,55
13-12-201998,16
12-12-201998,05
11-12-201997,51
10-12-201997,20
09-12-201997,29
06-12-201997,02
05-12-201996,66
04-12-201996,56
03-12-201996,11
02-12-201995,96
29-11-201995,88
28-11-201995,56
27-11-201995,62
26-11-201995,79
25-11-201996,14
22-11-201996,64
21-11-201996,66
20-11-201996,57
19-11-201996,63
18-11-201996,82
17-10-2019