Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202664,8995
03-07-202664,9094
02-07-202664,8995
01-07-202664,9281
30-06-202665,0352
29-06-202665,0118
26-06-202664,9837
25-06-202665,0217
24-06-202665,3556
23-06-202665,2824
22-06-202665,2841
19-06-202665,2587
18-06-202665,3243
17-06-202665,3643
16-06-202665,3236
15-06-202665,2476
12-06-202665,0942
11-06-202664,9167
10-06-202664,9494
09-06-202664,9084
08-06-202664,8712
05-06-202664,9147
04-06-202664,9647
03-06-202664,9760
02-06-202665,0593
01-06-202665,0489
29-05-202665,0041
28-05-202664,8530
27-05-202665,3012
26-05-202665,2049
25-05-202665,1601
22-05-202665,0093
21-05-202664,8742
20-05-202664,6524
19-05-202664,7569
18-05-202664,8285
15-05-202664,8908
14-05-202665,0902
13-05-202664,9985
12-05-202665,1096
11-05-202665,2252
08-05-202665,2701
07-05-202665,3268
06-05-202665,1885
05-05-202664,9759
04-05-202665,0601
01-05-202664,9999
30-04-202665,5416
29-04-202665,5218
28-04-202665,5416
27-04-202665,6138
24-04-202665,5735
23-04-202665,6486
22-04-202665,7038
21-04-202665,7559
20-04-202665,7340
17-04-202665,6784
16-04-202665,5915
15-04-202665,5846
14-04-202665,4895
13-04-202665,2968
10-04-202665,3330
09-04-202665,3195
08-04-202665,2983
07-04-202664,8829
06-04-202664,8186
02-04-202664,7016
01-04-202664,8186
31-03-202664,6161
30-03-202664,4552
27-03-202664,4408
26-03-202664,7409
25-03-202665,1808
24-03-202664,9941
23-03-202664,9981
20-03-202665,1916
19-03-202665,4045
18-03-202665,6579
17-03-202665,6206
16-03-202665,5316
13-03-202665,5555
12-03-202665,7588
11-03-202665,9746
10-03-202666,0177
09-03-202665,7859
06-03-202666,1024
05-03-202666,2308
04-03-202666,2850
03-03-202666,2272
02-03-202666,5190
27-02-202666,6584
26-02-202666,6241
25-02-202667,0464
24-02-202667,0634
23-02-202667,0638
20-02-202666,9987
19-02-202666,9331
18-02-202666,9511
17-02-202666,9984
16-02-202667,0005
13-02-202666,9191
12-02-202666,8370
11-02-202666,7954
10-02-202666,8647
09-02-202666,7625
06-02-202666,7348
05-02-202666,6947
04-02-202666,6362
03-02-202666,61
02-02-202666,6107
30-01-202666,6056
29-01-202666,6038
28-01-202667,0223
27-01-202666,9738
26-01-202666,9435
23-01-202666,9055
22-01-202666,8894
21-01-202666,9169
20-01-202666,7575
19-01-202666,8815
16-01-202666,9236
15-01-202666,9512
14-01-202667,0921
13-01-202666,9083
12-01-202666,8947
09-01-202666,8681
08-01-202666,8456
07-01-202667,0337
06-01-202666,7982
05-01-202666,7107
02-01-202666,6644
31-12-202566,7032
30-12-202566,7027
29-12-202566,7032
26-12-202566,5040
24-12-202566,5392
23-12-202566,5040
22-12-202566,5392
19-12-202566,5012
18-12-202566,4884
17-12-202566,9119
16-12-202567,0245
15-12-202566,8828
12-12-202566,8189
11-12-202566,9995
10-12-202566,7374
09-12-202566,8255
08-12-202566,8262
05-12-202566,9085
04-12-202566,9388
03-12-202566,9858
02-12-202566,8522
01-12-202566,9070
28-11-202567,0125
27-11-202567,0065
26-11-202566,9379
25-11-202566,9157
24-11-202566,8402
21-11-202566,7752
20-11-202566,6761
19-11-202567,2332
18-11-202567,1183
17-11-202567,0901
14-11-202567,1706
13-11-202567,1866
12-11-202567,2644
11-11-202567,2380
10-11-202567,1211
07-11-202567,1312
06-11-202567,0970
05-11-202567,0339
04-11-202567,2322
03-11-202567,0679
31-10-202567,2389
30-10-202567,0395
29-10-202567,6976
28-10-202567,6585
27-10-202567,5721
24-10-202567,5951
23-10-202567,5736
22-10-202567,5620
21-10-202567,5626
20-10-202567,4981
17-10-202567,4898
16-10-202567,4950
15-10-202567,4293
14-10-202567,2765
13-10-202567,2621
10-10-202567,2595
09-10-202567,2189
08-10-202567,4272
07-10-202567,4402
06-10-202567,5119
03-10-202567,6130
02-10-202567,5538
01-10-202567,5652
30-09-202567,5191
29-09-202567,4805
26-09-202567,4481
25-09-202567,4512
24-09-202568,0377
23-09-202568,0257
22-09-202568,0549
19-09-202568,0042
18-09-202568,0072
17-09-202568,0322
16-09-202568,0041
15-09-202567,9699
12-09-202567,8917
11-09-202567,9167
10-09-202567,8313
09-09-202567,8412
08-09-202567,8366
05-09-202567,83
04-09-202567,6048
03-09-202567,4608
02-09-202567,5049
01-09-202567,6219
29-08-202567,6087
28-08-202567,5976
27-08-202567,9882
26-08-202567,9306
25-08-202567,8911
22-08-202567,6843
21-08-202567,7632
20-08-202567,8103
19-08-202567,8059
18-08-202567,8193
15-08-202567,8354
14-08-202567,8536
13-08-202567,8312
12-08-202567,7588
11-08-202567,6975
08-08-202567,6691
07-08-202567,7957
06-08-202567,7496
05-08-202567,6348
04-08-202567,6089
01-08-202567,4262
31-07-202567,2444
30-07-202567,6906
29-07-202567,6217
28-07-202567,5457
25-07-202567,4686
24-07-202567,3981
23-07-202567,4417
22-07-202567,4160
21-07-202567,3654
18-07-202567,2939
17-07-202567,1968
16-07-202567,1410
15-07-202567,2456
14-07-202567,1873
11-07-202567,2375
10-07-202567,2693
09-07-202567,1515
08-07-202567,1092
07-07-202567,1716
04-07-202567,1558
03-07-202567,0671
02-07-202567,1622
01-07-202567,1621
30-06-202567,0413
27-06-202566,9811
26-06-202566,9431
25-06-202567,3154
24-06-202567,2564
23-06-202567,1093
20-06-202566,9493
19-06-202567,0026
18-06-202566,9995
17-06-202566,9610
16-06-202566,9194
13-06-202566,9625
12-06-202567,0275
11-06-202566,8724
10-06-202566,7443
09-06-202566,5936
06-06-202566,5895
05-06-202566,8103
04-06-202566,6437
03-06-202566,5124
02-06-202566,4614
30-05-202566,4292
29-05-202566,2990
28-05-202566,6779
27-05-202566,5443
26-05-202566,4456
23-05-202566,5249
22-05-202566,3614
21-05-202566,4696
20-05-202566,6357
19-05-202566,3690
16-05-202566,6848
15-05-202566,3268
14-05-202566,4388
13-05-202566,4150
12-05-202566,2174
09-05-202566,2241
08-05-202566,3135
07-05-202566,2048
06-05-202566,2759
05-05-202566,1333
02-05-202566,1310
01-05-202566,1299
30-04-202566,4279
29-04-202566,37
28-04-202566,1299
25-04-202565,9898
24-04-202565,7384
23-04-202566,0612
22-04-202565,7657
21-04-202565,6703
17-04-202565,8255
16-04-202565,6703
15-04-202565,5304
14-04-202565,2388
11-04-202565,2005
10-04-202565,5242
09-04-202564,8813
08-04-202565,5763
07-04-202565,9662
04-04-202566,6818
03-04-202566,6744
02-04-202566,6370
01-04-202566,5590
31-03-202566,5288
28-03-202566,4841
27-03-202566,4196
26-03-202566,9497
25-03-202566,9501
24-03-202566,9606
21-03-202567,1949
20-03-202567,1388
19-03-202566,8783
18-03-202566,9105
17-03-202566,8623
14-03-202566,8642
13-03-202566,8685
12-03-202566,9177
11-03-202567,0788
10-03-202567,0944
07-03-202567,1086
06-03-202567,0430
05-03-202567,3542
04-03-202567,3545
03-03-202567,1811
28-02-202567,1391
27-02-202567,0503
26-02-202567,4212
25-02-202567,3577
24-02-202567,1387
21-02-202566,9739
20-02-202566,9272
19-02-202566,8421
18-02-202566,8892
17-02-202566,9128
14-02-202566,8539
13-02-202566,6266
12-02-202566,5120
11-02-202566,6811
10-02-202566,7178
07-02-202566,6961
06-02-202566,7491
05-02-202566,6433
04-02-202566,4149
03-02-202566,4452
31-01-202566,4480
30-01-202566,4003
29-01-202566,3157
28-01-202566,1986
27-01-202566,1882
24-01-202566,0223
23-01-202566,0226
22-01-202566,5442
21-01-202566,5095
20-01-202566,4181
17-01-202566,4213
16-01-202566,2391
15-01-202566,0629
14-01-202565,8442
13-01-202565,8502
10-01-202565,9996
09-01-202566,1653
08-01-202566,1854
07-01-202566,3274
06-01-202566,3328
03-01-202566,4148
02-01-202566,2913
31-12-202466,2409
30-12-202466,2913
27-12-202466,2409
26-12-202466,2409
24-12-202466,2511
23-12-202466,2409
20-12-202466,2511
19-12-202466,1979
18-12-202466,8843
17-12-202466,8809
16-12-202466,9931
13-12-202467,0468
12-12-202467,1688
11-12-202467,2245
10-12-202467,1831
09-12-202467,1836
06-12-202467,1276
05-12-202466,9967
04-12-202466,8790
03-12-202466,9730
02-12-202466,8436
29-11-202466,8339
28-11-202466,7564
27-11-202467,1655
26-11-202467,1247
25-11-202467,0551
22-11-202466,9276
21-11-202466,9328
20-11-202466,8664
19-11-202466,9658
18-11-202466,8317
15-11-202466,8306
14-11-202466,8193
13-11-202466,8982
12-11-202466,9067
11-11-202466,9631
08-11-202466,9579
07-11-202466,7606
06-11-202466,6907
05-11-202466,7903
04-11-202466,8573
01-11-202466,8381
31-10-202466,7941
30-10-202467,5522
29-10-202467,4091
28-10-202467,5438
25-10-202467,6010
24-10-202467,5593
23-10-202467,5423
22-10-202467,66
21-10-202467,8270
18-10-202467,8630
17-10-202467,8344
16-10-202467,8151
15-10-202467,6914
14-10-202467,5275
11-10-202467,3889
10-10-202467,5222
09-10-202467,5764
08-10-202467,5360
07-10-202467,5746
04-10-202467,7742
03-10-202467,9954
02-10-202468,0114
01-10-202468,2118
30-09-202467,9670
27-09-202467,9766
26-09-202467,9198
25-09-202468,3919
24-09-202468,1937
23-09-202468,3404
20-09-202468,3557
19-09-202468,2623
18-09-202468,3970
17-09-202468,3181
16-09-202468,2399
13-09-202468,1549
12-09-202468,1358
11-09-202468,0403
10-09-202468,0201
09-09-202467,9138
06-09-202467,93
05-09-202467,8738
04-09-202467,7103
03-09-202467,6823
02-09-202467,5983
30-08-202467,6541
29-08-202467,5296
28-08-202467,9910
27-08-202467,8973
26-08-202467,9340
23-08-202467,7994
22-08-202467,8165
21-08-202467,8091
20-08-202467,7440
19-08-202467,6482
16-08-202467,6097
15-08-202467,5117
14-08-202467,5207
13-08-202467,4382
12-08-202467,3389
09-08-202467,2849
08-08-202467,1688
07-08-202467,1662
06-08-202467,1848
05-08-202467,3399
02-08-202467,5832
01-08-202467,2164
31-07-202467,0659
30-07-202466,9483
29-07-202467,1477
26-07-202466,8041
25-07-202466,7395
24-07-202467,2225
23-07-202467,1684
22-07-202467,1655
19-07-202466,9025
18-07-202467,2226
17-07-202467,1877
16-07-202467,1604
15-07-202467,1012
12-07-202467,0401
11-07-202466,9791
10-07-202466,8360
09-07-202466,7832
08-07-202466,7535
05-07-202466,5879
04-07-202466,5081
03-07-202466,3689
02-07-202466,2732
01-07-202466,3094
28-06-202466,3973
27-06-202466,3376
26-06-202466,8273
25-06-202466,8994
24-06-202466,8416
21-06-202466,8871
20-06-202466,7974
19-06-202466,8342
18-06-202466,7723
17-06-202466,7165
14-06-202466,8368
13-06-202466,8479
12-06-202466,7030
11-06-202466,4603
10-06-202466,4510
07-06-202466,5894
06-06-202466,7249
05-06-202466,6875
04-06-202466,6192
03-06-202466,4510
31-05-202466,2478
30-05-202466,1465
29-05-202466,6624
28-05-202466,8271
27-05-202466,7972
24-05-202466,7184
23-05-202466,8572
22-05-202466,8882
21-05-202466,9383
20-05-202466,8903
17-05-202466,9412
16-05-202467,0210
15-05-202466,8715
14-05-202466,5950
13-05-202466,6222
10-05-202466,6094
09-05-202466,5440
08-05-202466,4944
07-05-202466,5017
06-05-202466,4527
03-05-202466,3149
02-05-202465,8752
01-05-202465,6829
30-04-202465,6397
29-04-202465,7888
26-04-202465,6397
25-04-202465,6173
24-04-202466,2411
23-04-202466,1728
22-04-202466,0963
19-04-202466,0279
18-04-202466,0985
17-04-202466,0006
16-04-202466,0451
15-04-202466,3105
12-04-202466,4826
11-04-202466,4696
10-04-202466,7470
09-04-202466,9275
08-04-202466,8499
05-04-202466,9464
04-04-202466,7864
03-04-202466,8690
02-04-202466,9083
01-04-202467,6123
28-03-202467,2065
27-03-202467,6123
26-03-202467,5415
25-03-202467,5946
22-03-202467,5794
21-03-202467,46
20-03-202467,2846
19-03-202467,2130
18-03-202467,1751
15-03-202467,1656
14-03-202467,3794
13-03-202467,4315
12-03-202467,4214
11-03-202467,4350
08-03-202467,3778
07-03-202467,1912
06-03-202467,0085
05-03-202466,9145
04-03-202466,8435
01-03-202466,6705
29-02-202466,6242
28-02-202467,0517
27-02-202467,0771
26-02-202467,1630
23-02-202466,9949
22-02-202466,9570
21-02-202467,0662
20-02-202467,0193
19-02-202466,9015
16-02-202466,8439
15-02-202466,7613
14-02-202466,7406
13-02-202466,8189
12-02-202466,9860
09-02-202466,9226
08-02-202466,9718
07-02-202467,0361
06-02-202466,9379
05-02-202467,0095
02-02-202467,2481
01-02-202467,7096
31-01-202467,3171
30-01-202467,2673
29-01-202467,1938
26-01-202467,0937
25-01-202466,8278
24-01-202467,3334
23-01-202467,2389
22-01-202467,2119
19-01-202467,0958
18-01-202467,0746
17-01-202467,1286
16-01-202467,4584
15-01-202467,5272
12-01-202467,4949
11-01-202467,1497
10-01-202467,0953
09-01-202466,8712
08-01-202466,7002
05-01-202466,5891
04-01-202466,8043
03-01-202466,8459
02-01-202467,0055
29-12-202367,0865
28-12-202367,1626
27-12-202367,5135
26-12-202367,3833
22-12-202367,3940
21-12-202367,3833
20-12-202367,2646
19-12-202367,0753
18-12-202367,0582
15-12-202366,9376
14-12-202366,8402
13-12-202365,9207
12-12-202365,6913
11-12-202365,5912
08-12-202365,6992
07-12-202365,8326
06-12-202365,7906
05-12-202365,6098
04-12-202365,4992
01-12-202365,2020
30-11-202365,4051
29-11-202365,4403
28-11-202364,9961
27-11-202364,8557
24-11-202364,7307
23-11-202364,7168
22-11-202364,7582
21-11-202364,6582
20-11-202364,6386
17-11-202364,6869
16-11-202364,6675
15-11-202364,5465
14-11-202364,2450
13-11-202363,7892
10-11-202363,9068
09-11-202364,0128
08-11-202363,9722
07-11-202363,8979
06-11-202363,9768
03-11-202363,9864
02-11-202363,5578
01-11-202362,9622
31-10-202362,8584
30-10-202362,7791
27-10-202362,7011
26-10-202362,6214
25-10-202363,1171
24-10-202363,1248
23-10-202362,7890
20-10-202362,7975
19-10-202362,7951
18-10-202363,0275
17-10-202363,2174
16-10-202363,4592
13-10-202363,5815
12-10-202363,6148
11-10-202363,7002
10-10-202363,4035
09-10-202363,2806
06-10-202363,0904
05-10-202363,2554
04-10-202363,2196
03-10-202363,4938
02-10-202363,6805
29-09-202363,7619
28-09-202363,5065
27-09-202364,2218
26-09-202364,2487
25-09-202364,3075
22-09-202364,3019
21-09-202364,24
20-09-202364,4671
19-09-202364,4301
18-09-202364,4088
15-09-202364,4287
14-09-202364,4212
13-09-202364,2935
12-09-202364,32
11-09-202364,2884
08-09-202364,3051
07-09-202364,2231
06-09-202364,2551
05-09-202364,3640
04-09-202364,3843
01-09-202364,5252
31-08-202364,4239
30-08-202364,8216
29-08-202364,8690
28-08-202364,5362
25-08-202364,4836
24-08-202364,5159
23-08-202364,3908
22-08-202364,2893
21-08-202364,6609
18-08-202364,4303
17-08-202364,4711
16-08-202364,6014
15-08-202364,5854
14-08-202364,6969
11-08-202364,8008
10-08-202364,9768
09-08-202364,89
08-08-202364,8995
07-08-202364,8101
04-08-202364,5692
03-08-202364,6040
02-08-202364,7598
01-08-202364,8467
31-07-202364,8611
28-07-202364,7738
27-07-202364,7589
26-07-202365,1489
25-07-202365,1130
24-07-202365,5459
21-07-202365,1189
20-07-202365,1570
19-07-202365,2308
18-07-202365,0116
17-07-202364,9426
14-07-202365,0194
13-07-202364,8375
12-07-202364,4103
11-07-202364,1615
10-07-202363,9422
07-07-202363,9037
06-07-202363,9699
05-07-202364,3593
04-07-202364,3555
03-07-202364,3109
30-06-202364,2509
29-06-202364,2665
28-06-202364,3292
27-06-202364,3219
26-06-202364,4125
23-06-202364,4582
22-06-202364,3960
21-06-202364,4970
20-06-202364,5649
19-06-202364,5299
16-06-202364,5528
15-06-202364,5055
14-06-202364,8379
13-06-202364,8985
12-06-202364,8563
09-06-202364,7597
08-06-202364,6736
07-06-202364,6952
06-06-202364,6264
05-06-202364,5610
02-06-202364,5636
01-06-202364,4961
31-05-202364,3587
30-05-202364,2173
29-05-202364,1349
26-05-202364,1148
25-05-202364,1524
24-05-202364,7053
23-05-202364,7180
22-05-202364,7718
19-05-202364,7420
18-05-202364,7685
17-05-202364,8494
16-05-202364,8418
15-05-202364,8701
12-05-202364,9625
11-05-202364,9999
10-05-202364,8296
09-05-202364,8486
08-05-202364,8435
05-05-202364,8673
04-05-202364,9842
03-05-202365,0633
02-05-202364,9370
01-05-202365,0202
28-04-202365,0202
27-04-202364,9184
26-04-202365,2533
25-04-202365,2403
24-04-202365,1665
21-04-202365,2066
20-04-202365,1656
19-04-202365,1630
18-04-202365,2129
17-04-202365,1661
14-04-202365,1715
13-04-202365,2367
12-04-202365,2088
11-04-202365,0584
10-04-202365,2532
06-04-202365,1699
05-04-202365,2532
04-04-202365,1304
03-04-202364,9366
31-03-202364,6377
30-03-202364,4554
29-03-202364,1536
28-03-202364,2120
27-03-202364,2510
24-03-202364,4291
23-03-202364,5976
22-03-202364,7638
21-03-202364,5561
20-03-202364,2298
17-03-202364,9735
16-03-202364,9768
15-03-202365,2630
14-03-202364,9783
13-03-202365,2280
10-03-202364,7602
09-03-202364,4590
08-03-202364,6040
07-03-202364,8123
06-03-202364,7944
03-03-202364,5539
02-03-202364,3693
01-03-202364,6519
28-02-202364,8055
27-02-202364,8164
24-02-202364,7897
23-02-202364,7313
22-02-202364,6223
21-02-202364,9217
20-02-202365,1381
17-02-202365,0665
16-02-202365,3981
15-02-202365,7671
14-02-202366,0044
13-02-202365,9098
10-02-202366,0994
09-02-202366,4904
08-02-202366,1125
07-02-202366,4597
06-02-202366,6266
03-02-202367,3699
02-02-202366,7852
01-02-202366,2146
31-01-202366,0496
30-01-202366,0954
27-01-202366,1740
26-01-202366,0918
25-01-202366,0305
24-01-202365,8861
23-01-202365,7829
20-01-202365,8193
19-01-202365,8405
18-01-202365,7943
17-01-202365,3905
16-01-202365,4875
13-01-202365,3473
12-01-202365,0504
11-01-202365,0266
10-01-202364,8761
09-01-202364,7693
06-01-202364,2424
05-01-202364,2641
04-01-202364,2179
03-01-202364,0177
02-01-202363,9086
30-12-202263,8640
29-12-202263,8761
28-12-202263,9729
27-12-202264,1241
23-12-202264,0572
22-12-202264,1203
21-12-202264,0388
20-12-202264,0168
19-12-202264,2454
16-12-202264,2810
15-12-202264,5904
14-12-202264,9151
13-12-202264,6376
12-12-202264,4952
09-12-202264,5008
08-12-202264,5524
07-12-202264,4341
06-12-202264,5512
05-12-202264,6130
02-12-202264,5373
01-12-202264,3964
30-11-202263,9775
29-11-202263,9918
28-11-202264,0856
25-11-202264,0080
24-11-202263,9757
23-11-202263,6429
22-11-202263,5194
21-11-202263,3603
18-11-202263,3503
17-11-202263,3802
16-11-202263,8050
15-11-202263,5981
14-11-202263,2884
11-11-202263,2044
10-11-202262,1009
09-11-202261,9575
08-11-202261,8519
07-11-202261,7482
04-11-202261,5137
03-11-202261,4553
02-11-202261,8760
01-11-202261,9668
31-10-202261,7854
28-10-202261,6458
27-10-202261,3564
26-10-202261,4890
25-10-202261,0540
24-10-202260,9550
21-10-202260,6296
20-10-202260,9476
19-10-202261,1691
18-10-202261,3257
17-10-202261,0520
14-10-202261,0137
13-10-202260,9663
12-10-202261,1693
11-10-202261,3776
10-10-202261,6212
07-10-202261,8938
06-10-202262,0290
05-10-202262,2121
04-10-202261,9395
03-10-202261,2785
30-09-202261,2973
29-09-202261,4596
28-09-202261,8010
27-09-202262,4337
26-09-202262,7767
23-09-202263,49
22-09-202264,1808
21-09-202264,4048
20-09-202264,6213
19-09-202264,6311
16-09-202264,8077
15-09-202265,1024
14-09-202265,1283
13-09-202265,7713
12-09-202265,7828
09-09-202265,4455
08-09-202265,2007
07-09-202264,8651
06-09-202264,9768
05-09-202265,1075
02-09-202264,9476
01-09-202265,0389
31-08-202265,0854
30-08-202265,4979
29-08-202265,9112
26-08-202266,2755
25-08-202266,1444
24-08-202266,3947
23-08-202266,3340
22-08-202266,7018
19-08-202267,1288
18-08-202267,3137
17-08-202267,5287
16-08-202267,8099
15-08-202267,8286
12-08-202267,7111
11-08-202267,7022
10-08-202267,1158
09-08-202267,1515
08-08-202267,0106
05-08-202267,0205
04-08-202266,9029
03-08-202266,6633
02-08-202266,7860
01-08-202266,6542
29-07-202266,2308
28-07-202265,8106
27-07-202265,7590
26-07-202265,9651
25-07-202265,8438
22-07-202265,5059
21-07-202264,7543
20-07-202264,8492
19-07-202264,2349
18-07-202264,0882
15-07-202263,8194
14-07-202263,6730
13-07-202264,2893
12-07-202264,3813
11-07-202264,4244
08-07-202264,1030
07-07-202263,6915
06-07-202263,6338
05-07-202263,9113
04-07-202263,8490
01-07-202263,8155
30-06-202263,6696
29-06-202264,4395
28-06-202264,9524
27-06-202265,3392
24-06-202265,2550
23-06-202265,3536
22-06-202265,4659
21-06-202265,3672
20-06-202265,4086
17-06-202265,5103
16-06-202265,6431
15-06-202265,9982
14-06-202266,0462
13-06-202266,8180
10-06-202268,0817
09-06-202268,3686
08-06-202268,6233
07-06-202268,6950
06-06-202268,9079
03-06-202268,9136
02-06-202269,0420
01-06-202269,1272
31-05-202269,0897
30-05-202269,2224
27-05-202269,0106
26-05-202268,5878
25-05-202268,4636
24-05-202268,3123
23-05-202268,3405
20-05-202268,3657
19-05-202268,2973
18-05-202268,5711
17-05-202268,6625
16-05-202268,6271
13-05-202268,5730
12-05-202268,6514
11-05-202268,4967
10-05-202268,2231
09-05-202268,3145
06-05-202269,0717
05-05-202269,8019
04-05-202269,6903
03-05-202269,7138
02-05-202269,8515
29-04-202270,3097
28-04-202270,5227
27-04-202271,0987
26-04-202271,3929
25-04-202271,3391
22-04-202271,6610
21-04-202271,9123
20-04-202271,9161
19-04-202272,2888
18-04-202272,2724
14-04-202272,2888
13-04-202272,2724
12-04-202272,2691
11-04-202272,5514
08-04-202272,8732
07-04-202272,9854
06-04-202273,1852
05-04-202273,5387
04-04-202273,5336
01-04-202273,3472
31-03-202273,3098
30-03-202273,4526
29-03-202273,1570
28-03-202272,9479
25-03-202272,9490
24-03-202272,8723
23-03-202272,9554
22-03-202272,9153
21-03-202273,0922
18-03-202273,0556
17-03-202272,7958
16-03-202272,2347
15-03-202271,9019
14-03-202272,2501
11-03-202272,4083
10-03-202272,49
09-03-202272,3163
08-03-202272,2072
07-03-202272,3338
04-03-202273,0442
03-03-202273,4264
02-03-202273,4609
01-03-202273,5114
28-02-202273,5081
25-02-202273,7886
24-02-202273,4806
23-02-202274,7741
22-02-202274,7533
21-02-202275,0136
18-02-202275,1397
17-02-202275,2030
16-02-202275,2048
15-02-202275,0735
14-02-202275,0854
11-02-202275,4131
10-02-202275,7756
09-02-202275,7550
08-02-202275,5574
07-02-202275,5466
04-02-202276,0104
03-02-202276,5667
02-02-202276,6906
01-02-202276,5132
31-01-202276,4720
28-01-202276,5894
27-01-202276,8649
26-01-202277,3434
25-01-202277,2593
24-01-202277,5019
21-01-202277,6782
20-01-202277,6958
19-01-202277,6393
18-01-202277,7288
17-01-202277,7866
14-01-202278,0010
13-01-202278,1432
12-01-202278,1058
11-01-202278,0974
10-01-202278,1457
07-01-202278,2650
06-01-202278,2772
05-01-202278,4567
04-01-202278,4679
03-01-202278,5236
31-12-202178,4633
30-12-202178,4550
29-12-202178,4073
28-12-202178,3616
27-12-202178,3166
24-12-202178,1805
23-12-202178,2353
22-12-202178,1805
21-12-202178,1382
20-12-202178,0660
17-12-202178,1196
16-12-202178,1911
15-12-202178,4804
14-12-202178,4768
13-12-202178,5028
10-12-202178,5013
09-12-202178,5064
08-12-202178,4795
07-12-202178,2849
06-12-202178,0651
03-12-202178,0207
02-12-202177,8569
01-12-202177,7539
30-11-202177,3870
29-11-202177,5927
26-11-202177,7094
25-11-202177,9573
24-11-202178,2168
23-11-202178,3435
22-11-202178,4793
19-11-202178,3930
18-11-202178,4932
17-11-202178,9110
16-11-202179,1814
15-11-202179,0385
12-11-202179,0992
11-11-202179,1733
10-11-202179,2238
09-11-202179,1224
08-11-202179,1484
05-11-202179,0058
04-11-202178,8533
03-11-202178,7535
02-11-202178,7126
01-11-202178,7548
29-10-202178,7581
28-10-202178,8012
27-10-202179,1293
26-10-202179,0789
25-10-202179,0305
22-10-202179,1056
21-10-202179,1928
20-10-202179,2286
19-10-202179,2558
18-10-202179,3044
15-10-202178,9380
14-10-202178,9380
13-10-202178,9303
12-10-202178,8967
11-10-202179,0668
08-10-202179,1091
07-10-202178,9516
06-10-202179,0295
05-10-202179,2920
04-10-202179,3501
01-10-202179,4086
30-09-202179,5886
29-09-202180,0577
28-09-202180,0984
27-09-202180,2441
24-09-202180,3275
23-09-202180,4438
22-09-202180,3461
21-09-202180,3712
20-09-202180,3935
17-09-202180,5508
16-09-202180,5292
15-09-202180,4944
14-09-202180,3932
13-09-202180,3911
10-09-202180,3698
09-09-202180,2818
08-09-202180,2832
07-09-202180,3189
06-09-202180,3354
03-09-202180,3047
02-09-202180,2819
01-09-202180,2389
31-08-202180,2245
30-08-202180,2086
27-08-202180,2055
26-08-202180,1895
25-08-202180,5715
24-08-202180,5202
23-08-202180,5128
20-08-202180,4733
19-08-202180,4227
18-08-202180,4884
17-08-202180,4655
16-08-202180,4339
13-08-202180,4656
12-08-202180,4655
11-08-202180,4558
10-08-202180,5004
09-08-202180,4669
06-08-202180,5042
05-08-202180,4767
04-08-202180,3199
03-08-202180,2824
02-08-202180,2443
30-07-202180,2132
29-07-202180,2177
28-07-202180,5497
27-07-202180,5497
26-07-202180,5798
23-07-202180,5904
22-07-202180,5633
21-07-202180,5331
20-07-202180,4804
19-07-202180,6029
16-07-202180,6946
15-07-202180,6469
14-07-202180,5863
13-07-202180,6224
12-07-202180,5603
09-07-202180,5269
08-07-202180,4877
07-07-202180,5497
06-07-202180,4546
05-07-202180,6223
02-07-202180,4487
01-07-202180,4188
30-06-202180,3889
29-06-202180,3548
28-06-202180,3513
25-06-202180,3152
24-06-202180,2878
23-06-202180,6465
22-06-202180,6245
21-06-202180,6914
18-06-202180,7320
17-06-202180,6548
16-06-202180,5667
15-06-202180,6040
14-06-202180,6110
11-06-202180,5528
10-06-202180,4578
09-06-202180,3998
08-06-202180,2820
07-06-202180,2028
04-06-202180,1035
03-06-202180,1443
02-06-202180,0487
01-06-202179,9753
31-05-202179,9224
28-05-202179,9040
27-05-202179,8520
26-05-202180,1777
25-05-202179,9923
24-05-202180,0620
21-05-202179,9923
20-05-202179,9309
19-05-202179,9410
18-05-202179,9441
17-05-202180,0041
14-05-202179,9441
13-05-202180,1246
12-05-202180,0703
11-05-202180,1246
10-05-202180,1498
07-05-202180,0144
06-05-202180,1084
05-05-202180,0973
04-05-202180,2855
03-05-202180,0689
30-04-202180,0576
29-04-202180,0549
28-04-202180,4387
27-04-202180,5415
26-04-202180,5128
23-04-202180,4914
22-04-202180,4491
21-04-202180,3954
20-04-202180,6347
19-04-202180,7303
16-04-202180,7133
15-04-202180,5782
14-04-202180,5303
13-04-202180,4882
12-04-202180,5322
09-04-202180,4799
08-04-202180,4231
07-04-202180,3969
06-04-202180,3151
05-04-202179,9323
01-04-202180,1789
31-03-202179,9323
30-03-202179,8827
29-03-202179,9269
26-03-202179,8827
25-03-202179,9015
24-03-202180,2611
23-03-202180,1905
22-03-202180,0842
19-03-202180,0279
18-03-202180,0531
17-03-202180,1556
16-03-202180,2849
15-03-202180,1933
12-03-202180,2151
11-03-202180,2009
10-03-202179,9745
09-03-202179,9958
08-03-202180,0363
05-03-202180,1906
04-03-202180,3697
03-03-202180,4570
02-03-202180,4584
01-03-202180,3847
26-02-202180,3789
25-02-202180,3875
24-02-202180,7091
23-02-202180,7684
22-02-202180,9201
19-02-202181,0971
18-02-202181,1825
17-02-202181,0155
16-02-202181,2525
15-02-202181,3273
12-02-202181,2836
11-02-202181,3792
10-02-202181,3455
09-02-202181,3499
08-02-202181,2525
05-02-202181,2174
04-02-202181,1846
03-02-202181,1374
02-02-202180,9643
01-02-202180,9180
29-01-202180,8845
28-01-202180,9087
27-01-202181,3929
26-01-202181,4221
25-01-202181,4130
22-01-202181,3725
21-01-202181,4205
20-01-202181,3568
19-01-202181,3293
18-01-202181,3355
15-01-202181,3511
14-01-202181,3920
13-01-202181,4221
12-01-202181,2465
11-01-202181,4054
08-01-202181,5084
07-01-202181,4443
06-01-202181,4250
05-01-202181,5667
04-01-202181,6257
31-12-202081,5108
30-12-202081,4733
29-12-202081,3968
28-12-202081,2838
24-12-202081,2514
23-12-202081,2566
22-12-202081,2514
21-12-202081,2262
18-12-202081,3337
17-12-202081,2711
16-12-202081,4071
15-12-202081,4152
14-12-202081,2964
11-12-202081,2999
10-12-202081,2322
09-12-202081,2112
08-12-202081,1828
07-12-202081,0948
04-12-202081,01
03-12-202080,8679
02-12-202080,7492
01-12-202080,6863
30-11-202080,6391
27-11-202080,5983
26-11-202080,5632
25-11-202080,7489
24-11-202080,6974
23-11-202080,4608
20-11-202080,3128
19-11-202080,1224
18-11-202080,0285
17-11-202079,8136
16-11-202079,6372
13-11-202079,4714
12-11-202079,3836
11-11-202079,3484
10-11-202079,2414
09-11-202079,1871
06-11-202078,8931
05-11-202078,9180
04-11-202078,2934
03-11-202077,7945
02-11-202077,6254
30-10-202077,6493
29-10-202077,8557
28-10-202078,3839
27-10-202078,5543
26-10-202078,5052
23-10-202078,3926
22-10-202078,5372
21-10-202078,1779
20-10-202078,5555
19-10-202078,6386
16-10-202078,5638
15-10-202078,7298
14-10-202078,8468
13-10-202078,8044
12-10-202078,6963
09-10-202078,5567
08-10-202078,4760
07-10-202077,9610
06-10-202078,1120
05-10-202078,0224
02-10-202078,0379
01-10-202077,9778
30-09-202077,5828
29-09-202077,8233
28-09-202077,7328
25-09-202077,6773
24-09-202077,8898
23-09-202078,5318
22-09-202078,6380
21-09-202078,9619
18-09-202079,0797
17-09-202079,1085
16-09-202079,1206
15-09-202079,0093
14-09-202079,0471
11-09-202078,9955
10-09-202078,8934
09-09-202078,9617
08-09-202079,0722
07-09-202079,1191
04-09-202079,1863
03-09-202079,2381
02-09-202079,1499
01-09-202078,9115
31-08-202078,8117
28-08-202078,7603
27-08-202078,8921
26-08-202079,1515
25-08-202079,1885
24-08-202079,2393
21-08-202079,2059
20-08-202079,1058
19-08-202079,1134
18-08-202079,0446
17-08-202079,0274
14-08-202079,0968
13-08-202079,2636
12-08-202079,2335
11-08-202079,3561
10-08-202079,3520
07-08-202079,3146
06-08-202079,2528
05-08-202079,0596
04-08-202078,9639
03-08-202078,8095
31-07-202079,1392
30-07-202078,7717
29-07-202078,9631
28-07-202078,8826
27-07-202078,8316
24-07-202078,7066
23-07-202078,7946
22-07-202078,5920
21-07-202078,4120
20-07-202078,4447
17-07-202077,9934
16-07-202077,8697
15-07-202077,6766
14-07-202077,6453
13-07-202077,5412
10-07-202077,6489
09-07-202077,6556
08-07-202077,6031