Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-05-20247,4840
30-04-20247,4730
29-04-20247,4840
26-04-20247,4730
25-04-20247,4590
24-04-20247,48
23-04-20247,4730
22-04-20247,4590
19-04-20247,45
18-04-20247,4520
17-04-20247,4530
16-04-20247,4530
15-04-20247,4840
12-04-20247,4920
11-04-20247,4970
10-04-20247,5160
09-04-20247,5250
08-04-20247,4990
05-04-20247,5180
04-04-20247,5250
03-04-20247,5180
02-04-20247,5230
01-04-20247,5370
28-03-20247,56
27-03-20247,56
26-03-20247,56
25-03-20247,5640
22-03-20247,5690
21-03-20247,5630
20-03-20247,5480
19-03-20247,5630
18-03-20247,5360
15-03-20247,5320
14-03-20247,54
13-03-20247,54
12-03-20247,54
11-03-20247,5190
08-03-20247,5360
07-03-20247,5240
06-03-20247,5150
05-03-20247,5130
04-03-20247,51
01-03-20247,4830
29-02-20247,5330
28-02-20247,5310
27-02-20247,5340
26-02-20247,5560
23-02-20247,5320
22-02-20247,5250
21-02-20247,5170
20-02-20247,5160
19-02-20247,5130
16-02-20247,5080
15-02-20247,5090
14-02-20247,5010
13-02-20247,4970
12-02-20247,5170
09-02-20247,5120
08-02-20247,5250
07-02-20247,5010
06-02-20247,4880
05-02-20247,49
02-02-20247,4850
01-02-20247,5050
31-01-20247,54
30-01-20247,5390
29-01-20247,5340
26-01-20247,5240
25-01-20247,5130
24-01-20247,4990
23-01-20247,4950
22-01-20247,49
19-01-20247,4770
18-01-20247,4790
17-01-20247,4730
16-01-20247,4960
15-01-20247,5040
12-01-20247,4910
11-01-20247,4720
10-01-20247,43
09-01-20247,4280
08-01-20247,4130
05-01-20247,4040
04-01-20247,4110
03-01-20247,4090
02-01-20247,4410
29-12-20237,5020
28-12-20237,4810
27-12-20237,4720
26-12-20237,4680
22-12-20237,46
21-12-20237,46
20-12-20237,4480
19-12-20237,4260
18-12-20237,4150
15-12-20237,41
14-12-20237,3950
13-12-20237,3190
12-12-20237,3080
11-12-20237,3090
08-12-20237,31
07-12-20237,3130
06-12-20237,3170
05-12-20237,3050
04-12-20237,2960
01-12-20237,3040
30-11-20237,3050
29-11-20237,2970
28-11-20237,2620
27-11-20237,2530
24-11-20237,2430
23-11-20237,2430
22-11-20237,24
21-11-20237,2240
20-11-20237,2190
17-11-20237,2120
16-11-20237,21
15-11-20237,2110
14-11-20237,1930
13-11-20237,1630
10-11-20237,1670
09-11-20237,1760
08-11-20237,1760
07-11-20237,1750
06-11-20237,1830
03-11-20237,1750
02-11-20237,1410
01-11-20237,0920
31-10-20237,0890
30-10-20237,1210
27-10-20237,0970
26-10-20237,10
25-10-20237,1090
24-10-20237,1040
23-10-20237,0770
20-10-20237,0880
19-10-20237,0950
18-10-20237,1150
17-10-20237,1270
16-10-20237,1420
13-10-20237,1520
12-10-20237,1560
11-10-20237,1640
10-10-20237,1540
09-10-20237,1210
06-10-20237,0930
05-10-20237,1340
04-10-20237,1340
03-10-20237,1610
02-10-20237,1930
29-09-20237,2310
28-09-20237,1880
27-09-20237,2320
26-09-20237,2370
25-09-20237,2460
22-09-20237,2510
21-09-20237,2520
20-09-20237,2720
19-09-20237,2720
18-09-20237,2760
15-09-20237,2830
14-09-20237,2830
13-09-20237,2730
12-09-20237,2830
11-09-20237,2790
08-09-20237,2780
07-09-20237,27
06-09-20237,2540
05-09-20237,2870
04-09-20237,2920
01-09-20237,2640
31-08-20237,3040
30-08-20237,2920
29-08-20237,2740
28-08-20237,2630
25-08-20237,2540
24-08-20237,2560
23-08-20237,2480
22-08-20237,2360
21-08-20237,2290
18-08-20237,2330
17-08-20237,2480
16-08-20237,2670
15-08-20237,2680
14-08-20237,2820
11-08-20237,2890
10-08-20237,2960
09-08-20237,27
08-08-20237,2840
07-08-20237,2890
04-08-20237,28
03-08-20237,2740
02-08-20237,29
01-08-20237,3090
31-07-20237,3380
28-07-20237,3240
27-07-20237,32
26-07-20237,30
25-07-20237,2980
24-07-20237,30
21-07-20237,2970
20-07-20237,3020
19-07-20237,2860
18-07-20237,2950
17-07-20237,29
14-07-20237,2990
13-07-20237,29
12-07-20237,2610
11-07-20237,2230
10-07-20237,2130
07-07-20237,2120
06-07-20237,2150
05-07-20237,2490
04-07-20237,2810
03-07-20237,2560
30-06-20237,2780
29-06-20237,2730
28-06-20237,2710
27-06-20237,2640
26-06-20237,2590
23-06-20237,2640
22-06-20237,2710
21-06-20237,2580
20-06-20237,2930
19-06-20237,3290
16-06-20237,3020
15-06-20237,2890
14-06-20237,2960
13-06-20237,3150
12-06-20237,2840
09-06-20237,2750
08-06-20237,2610
07-06-20237,2640
06-06-20237,2580
05-06-20237,2530
02-06-20237,2090
01-06-20237,2110
31-05-20237,2320
30-05-20237,2330
29-05-20237,21
26-05-20237,2060
25-05-20237,2130
24-05-20237,2270
23-05-20237,24
22-05-20237,24
19-05-20237,2420
18-05-20237,2160
17-05-20237,2520
16-05-20237,26
15-05-20237,2720
12-05-20237,29
11-05-20237,30
10-05-20237,30
09-05-20237,2980
08-05-20237,3060
05-05-20237,3060
04-05-20237,3340
03-05-20237,3190
02-05-20237,3290
01-05-20237,3320
28-04-20237,3320
27-04-20237,3480
26-04-20237,3510
25-04-20237,3610
24-04-20237,3570
21-04-20237,3540
20-04-20237,3570
19-04-20237,3670
18-04-20237,3850
17-04-20237,3860
14-04-20237,3930
13-04-20237,3860
12-04-20237,3810
11-04-20237,3640
10-04-20237,3680
06-04-20237,3950
05-04-20237,3770
04-04-20237,3890
03-04-20237,3820
31-03-20237,3740
30-03-20237,3510
29-03-20237,3090
28-03-20237,2990
27-03-20237,31
24-03-20237,3130
23-03-20237,3390
22-03-20237,3290
21-03-20237,3210
20-03-20237,2990
17-03-20237,3360
16-03-20237,3450
15-03-20237,35
14-03-20237,3990
13-03-20237,3960
10-03-20237,4010
09-03-20237,4550
08-03-20237,4720
07-03-20237,4590
06-03-20237,4610
03-03-20237,4520
02-03-20237,4280
01-03-20237,4530
28-02-20237,4610
27-02-20237,4920
24-02-20237,5020
23-02-20237,4780
22-02-20237,4610
21-02-20237,4720
20-02-20237,5140
17-02-20237,5090
16-02-20237,5620
15-02-20237,5470
14-02-20237,5560
13-02-20237,5660
10-02-20237,5850
09-02-20237,6290
08-02-20237,6350
07-02-20237,6440
06-02-20237,6650
03-02-20237,7030
02-02-20237,7410
01-02-20237,64
31-01-20237,6610
30-01-20237,66
27-01-20237,6660
26-01-20237,6630
25-01-20237,65
24-01-20237,65
23-01-20237,6440
20-01-20237,6340
19-01-20237,6380
18-01-20237,6590
17-01-20237,6360
16-01-20237,6330
13-01-20237,6190
12-01-20237,6090
11-01-20237,5840
10-01-20237,5650
09-01-20237,5650
06-01-20237,5160
05-01-20237,4890
04-01-20237,4750
03-01-20237,45
02-01-20237,4550
30-12-20227,4510
29-12-20227,4170
28-12-20227,4660
27-12-20227,4770
23-12-20227,4740
22-12-20227,4820
21-12-20227,4790
20-12-20227,4650
19-12-20227,4810
16-12-20227,4940
15-12-20227,5260
14-12-20227,5440
13-12-20227,5440
12-12-20227,4970
09-12-20227,4790
08-12-20227,4790
07-12-20227,4760
06-12-20227,49
05-12-20227,5030
02-12-20227,4780
01-12-20227,4880
30-11-20227,4190
29-11-20227,4030
28-11-20227,4030
25-11-20227,4030
24-11-20227,3870
23-11-20227,3780
22-11-20227,3570
21-11-20227,34
18-11-20227,3130
17-11-20227,3260
16-11-20227,3460
15-11-20227,3450
14-11-20227,3020
11-11-20227,2990
10-11-20227,2410
09-11-20227,1860
08-11-20227,1970
07-11-20227,1880
04-11-20227,1780
03-11-20227,1630
02-11-20227,2070
01-11-20227,23
31-10-20227,2230
28-10-20227,2280
27-10-20227,2110
26-10-20227,1840
25-10-20227,1610
24-10-20227,15
21-10-20227,1340
20-10-20227,17
19-10-20227,1820
18-10-20227,2060
17-10-20227,1820
14-10-20227,1690
13-10-20227,1540
12-10-20227,1970
11-10-20227,2090
10-10-20227,2720
07-10-20227,2740
06-10-20227,2680
05-10-20227,2820
04-10-20227,2770
03-10-20227,2080
30-09-20227,22
29-09-20227,2110
28-09-20227,2470
27-09-20227,31
26-09-20227,3480
23-09-20227,3920
22-09-20227,4440
21-09-20227,4810
20-09-20227,4880
19-09-20227,4950
16-09-20227,4940
15-09-20227,54
14-09-20227,5420
13-09-20227,58
12-09-20227,5910
09-09-20227,5740
08-09-20227,5340
07-09-20227,5070
06-09-20227,5020
05-09-20227,5110
02-09-20227,5160
01-09-20227,4790
31-08-20227,5790
30-08-20227,6040
29-08-20227,6380
26-08-20227,6680
25-08-20227,6570
24-08-20227,6330
23-08-20227,6310
22-08-20227,6470
19-08-20227,6760
18-08-20227,6950
17-08-20227,7020
16-08-20227,7370
15-08-20227,7310
12-08-20227,7120
11-08-20227,7170
10-08-20227,6880
09-08-20227,6760
08-08-20227,6840
05-08-20227,67
04-08-20227,6750
03-08-20227,6230
02-08-20227,66
01-08-20227,6210
29-07-20227,65
28-07-20227,59
27-07-20227,5490
26-07-20227,5410
25-07-20227,54
22-07-20227,52
21-07-20227,4570
20-07-20227,43
19-07-20227,3850
18-07-20227,4110
15-07-20227,38
14-07-20227,3830
13-07-20227,4060
12-07-20227,4290
11-07-20227,4440
08-07-20227,4540
07-07-20227,4340
06-07-20227,4240
05-07-20227,4330
04-07-20227,4330
01-07-20227,4590
30-06-20227,4830
29-06-20227,5330
28-06-20227,5870
27-06-20227,6120
24-06-20227,61
23-06-20227,6180
22-06-20227,6390
21-06-20227,6770
20-06-20227,68
17-06-20227,6760
16-06-20227,6940
15-06-20227,7590
14-06-20227,7380
13-06-20227,7740
10-06-20227,9050
09-06-20227,9540
08-06-20227,99
07-06-20227,9930
06-06-20227,9950
03-06-20228,02
02-06-20228,0330
01-06-20228,0490
31-05-20228,0710
30-05-20228,0880
27-05-20228,0520
26-05-20228,0370
25-05-20227,9730
24-05-20227,95
23-05-20227,9630
20-05-20227,9510
19-05-20227,9140
18-05-20227,9710
17-05-20227,9920
16-05-20228,0030
13-05-20228,0070
12-05-20228,0110
11-05-20228,04
10-05-20228,0280
09-05-20228,0350
06-05-20228,0880
05-05-20228,1440
04-05-20228,1350
03-05-20228,1180
02-05-20228,1430
29-04-20228,2030
28-04-20228,21
27-04-20228,1970
26-04-20228,2470
25-04-20228,2430
22-04-20228,2780
21-04-20228,3060
20-04-20228,3170
19-04-20228,3120
18-04-20228,3370
14-04-20228,3360
13-04-20228,3340
12-04-20228,3360
11-04-20228,3480
08-04-20228,3920
07-04-20228,4120
06-04-20228,4240
05-04-20228,4510
04-04-20228,4410
01-04-20228,4080
31-03-20228,4370
30-03-20228,4260
29-03-20228,4110
28-03-20228,3240
25-03-20228,3130
24-03-20228,3180
23-03-20228,3260
22-03-20228,3080
21-03-20228,3140
18-03-20228,2880
17-03-20228,2570
16-03-20228,2080
15-03-20228,1730
14-03-20228,2130
11-03-20228,2720
10-03-20228,2970
09-03-20228,26
08-03-20228,3110
07-03-20228,3610
04-03-20228,4070
03-03-20228,4320
02-03-20228,4560
01-03-20228,5020
28-02-20228,4930
25-02-20228,5450
24-02-20228,5350
23-02-20228,5990
22-02-20228,6030
21-02-20228,6240
18-02-20228,6250
17-02-20228,6270
16-02-20228,6410
15-02-20228,6170
14-02-20228,6590
11-02-20228,7040
10-02-20228,7350
09-02-20228,7460
08-02-20228,7260
07-02-20228,7310
04-02-20228,7520
03-02-20228,7950
02-02-20228,81
01-02-20228,7950
31-01-20228,8080
28-01-20228,8220
27-01-20228,85
26-01-20228,9110
25-01-20228,8810
24-01-20228,8790
21-01-20228,9030
20-01-20228,9030
19-01-20228,8840
18-01-20228,8560
17-01-20228,8890
14-01-20228,9090
13-01-20228,9430
12-01-20228,9750
11-01-20228,9580
10-01-20228,9620
07-01-20228,9670
06-01-20229,01
05-01-20229,0540
04-01-20229,0350
03-01-20229,0660
31-12-20219,0660
30-12-20219,0920
29-12-20219,0920
28-12-20219,1130
27-12-20219,0850
24-12-20219,08
23-12-20219,0770
22-12-20219,0660
21-12-20219,0560
20-12-20219,0490
17-12-20219,0750
16-12-20219,0810
15-12-20219,0740
14-12-20219,0940
13-12-20219,1310
10-12-20219,1080
09-12-20219,0980
08-12-20219,0910
07-12-20219,0760
06-12-20219,0220
03-12-20219,0160
02-12-20218,99
01-12-20219,05
30-11-20219,0710
29-11-20219,0560
26-11-20219,0640
25-11-20219,1490
24-11-20219,1370
23-11-20219,1580
22-11-20219,1890
19-11-20219,1930
18-11-20219,1880
17-11-20219,1960
16-11-20219,2030
15-11-20219,2170
12-11-20219,2040
11-11-20219,1740
10-11-20219,1510
09-11-20219,1460
08-11-20219,1670
05-11-20219,1730
04-11-20219,1670
03-11-20219,1620
02-11-20219,1680
01-11-20219,1820
29-10-20219,2350
28-10-20219,25
27-10-20219,2660
26-10-20219,2670
25-10-20219,2750
22-10-20219,2810
21-10-20219,2920
20-10-20219,3060
19-10-20219,3030
18-10-20219,3170
15-10-20219,2660
14-10-20219,2280
13-10-20219,2160
12-10-20219,2180
11-10-20219,2340
08-10-20219,2890
07-10-20219,31
06-10-20219,3240
05-10-20219,3410
04-10-20219,3980
01-10-20219,4120
30-09-20219,4490
29-09-20219,4290
28-09-20219,4590
27-09-20219,4970
24-09-20219,4930
23-09-20219,4870
22-09-20219,4940
21-09-20219,4890
20-09-20219,4870
17-09-20219,5150
16-09-20219,5270
15-09-20219,5420
14-09-20219,5510
13-09-20219,55
10-09-20219,5450
09-09-20219,5310
08-09-20219,5240
07-09-20219,52
06-09-20219,5210
03-09-20219,52
02-09-20219,5230
01-09-20219,5470
31-08-20219,56
30-08-20219,55
27-08-20219,5390
26-08-20219,5570
25-08-20219,5280
24-08-20219,5190
23-08-20219,5110
20-08-20219,4990
19-08-20219,52
18-08-20219,5340
17-08-20219,5150
16-08-20219,5190
13-08-20219,5150
12-08-20219,5180
11-08-20219,5150
10-08-20219,5160
09-08-20219,5180
06-08-20219,5180
05-08-20219,5180
04-08-20219,5110
03-08-20219,5110
02-08-20219,5040
30-07-20219,5330
29-07-20219,5310
28-07-20219,5310
27-07-20219,5430
26-07-20219,5650
23-07-20219,5690
22-07-20219,5670
21-07-20219,5610
20-07-20219,5460
19-07-20219,5580
16-07-20219,5770
15-07-20219,5790
14-07-20219,5780
13-07-20219,5770
12-07-20219,5680
09-07-20219,5370
08-07-20219,5590
07-07-20219,5660
06-07-20219,5640
05-07-20219,5670
02-07-20219,54
01-07-20219,5630
30-06-20219,5840
29-06-20219,5830
28-06-20219,5840
25-06-20219,5860
24-06-20219,5810
23-06-20219,5770
22-06-20219,5710
21-06-20219,5710
18-06-20219,57
17-06-20219,5670
16-06-20219,5780
15-06-20219,58
14-06-20219,5860
11-06-20219,6040
10-06-20219,5740
09-06-20219,5750
08-06-20219,5940
07-06-20219,5570
04-06-20219,5570
03-06-20219,5520
02-06-20219,5580
01-06-20219,5770
31-05-20219,5740
28-05-20219,5720
27-05-20219,5430
26-05-20219,5630
25-05-20219,5610
24-05-20219,5550
21-05-20219,5250
20-05-20219,5420
19-05-20219,5380
18-05-20219,5520
17-05-20219,5490
14-05-20219,5490
13-05-20219,5470
12-05-20219,5540
11-05-20219,5610
10-05-20219,5710
07-05-20219,5620
06-05-20219,5240
05-05-20219,5480
04-05-20219,5440
03-05-20219,57
30-04-20219,5670
29-04-20219,5590
28-04-20219,5480
27-04-20219,5730
26-04-20219,5470
23-04-20219,5410
22-04-20219,5350
21-04-20219,5280
20-04-20219,53
19-04-20219,5650
16-04-20219,53
15-04-20219,5160
14-04-20219,5020
13-04-20219,4990
12-04-20219,5120
09-04-20219,5140
08-04-20219,5080
07-04-20219,5020
06-04-20219,4950
05-04-20219,4810
01-04-20219,4750
31-03-20219,4850
30-03-20219,4750
29-03-20219,4790
26-03-20219,4510
25-03-20219,4740
24-03-20219,4510
23-03-20219,4750
22-03-20219,4630
19-03-20219,4690
18-03-20219,4750
17-03-20219,4490
16-03-20219,4890
15-03-20219,4790
12-03-20219,4730
11-03-20219,47
10-03-20219,4140
09-03-20219,4410
08-03-20219,4460
05-03-20219,4670
04-03-20219,4980
03-03-20219,4860
02-03-20219,54
01-03-20219,5310
26-02-20219,5210
25-02-20219,5530
24-02-20219,5660
23-02-20219,5610
22-02-20219,5630
19-02-20219,5810
18-02-20219,5790
17-02-20219,5790
16-02-20219,5790
15-02-20219,5770
12-02-20219,5710
11-02-20219,5760
10-02-20219,5660
09-02-20219,5620
08-02-20219,5580
05-02-20219,5540
04-02-20219,5420
03-02-20219,5320
02-02-20219,5440
01-02-20219,5270
29-01-20219,5220
28-01-20219,5160
27-01-20219,5230
26-01-20219,5450
25-01-20219,5420
22-01-20219,5410
21-01-20219,5530
20-01-20219,5440
19-01-20219,5290
18-01-20219,5230
15-01-20219,5180
14-01-20219,52
13-01-20219,5080
12-01-20219,5080
11-01-20219,52
08-01-20219,5290
07-01-20219,5570
06-01-20219,5180
05-01-20219,5160
04-01-20219,5170
31-12-20209,5360
30-12-20209,5330
29-12-20209,5250
28-12-20209,5210
24-12-20209,5070
23-12-20209,5030
22-12-20209,4950
21-12-20209,52
18-12-20209,5110
17-12-20209,5110
16-12-20209,5020
15-12-20209,4880
14-12-20209,4870
11-12-20209,47
10-12-20209,4780
09-12-20209,4810
08-12-20209,48
07-12-20209,48
04-12-20209,4690
03-12-20209,4790
02-12-20209,4340
01-12-20209,4430
30-11-20209,4240
27-11-20209,4150
26-11-20209,4090
25-11-20209,4030
24-11-20209,3850
23-11-20209,3610
20-11-20209,3420
19-11-20209,3310
18-11-20209,3320
17-11-20209,3130
16-11-20209,3040
13-11-20209,3060
12-11-20209,3130
11-11-20209,2880
10-11-20209,2320
09-11-20209,2840
06-11-20209,2320
05-11-20209,1970
04-11-20209,1330
03-11-20209,0910
02-11-20209,0260
30-10-20209,08
29-10-20209,0820
28-10-20209,0980
27-10-20209,1480
26-10-20209,1560
23-10-20209,1670
22-10-20209,1540
21-10-20209,1580
20-10-20209,1460
19-10-20209,1520
16-10-20209,1460
15-10-20209,1340
14-10-20209,16
13-10-20209,1590
12-10-20209,1490
09-10-20209,1020
08-10-20209,1250
07-10-20209,1020
06-10-20209,0960
05-10-20209,07
02-10-20209,0420
01-10-20209,0480
30-09-20209,0680
29-09-20209,0560
28-09-20209,0440
25-09-20209,0340
24-09-20209,0440
23-09-20209,10
22-09-20209,0790
21-09-20209,1360
18-09-20209,1770
17-09-20209,1750
16-09-20209,1830
15-09-20209,1740
14-09-20209,1670
11-09-20209,1630
10-09-20209,1720
09-09-20209,1690
08-09-20209,1660
07-09-20209,1920
04-09-20209,1870
03-09-20209,2030
02-09-20209,2050
01-09-20209,19
31-08-20209,2070
28-08-20209,2030
27-08-20209,1910
26-08-20209,1860
25-08-20209,1850
24-08-20209,1710
21-08-20209,1570
20-08-20209,1550
19-08-20209,1610
18-08-20209,1520
17-08-20209,1540
14-08-20209,1550
13-08-20209,1680
12-08-20209,1720
11-08-20209,1610
10-08-20209,1570
07-08-20209,1480
06-08-20209,1320
05-08-20209,1190
04-08-20209,1030
03-08-20209,1210
31-07-20209,10
30-07-20209,0930
29-07-20209,0910
28-07-20209,0810
27-07-20209,0740
24-07-20209,07
23-07-20209,0770
22-07-20209,0560
21-07-20209,0490
20-07-20208,9980
17-07-20208,9720
16-07-20208,9590
15-07-20208,9530
14-07-20208,9210
13-07-20208,9260
10-07-20208,9050
09-07-20208,9180
08-07-20208,9270
07-07-20208,9340
06-07-20208,9310
03-07-20208,8970
02-07-20208,8970
01-07-20208,8640
30-06-20208,8780
29-06-20208,8910
26-06-20208,9220
25-06-20208,9270
24-06-20208,9640
23-06-20208,99
22-06-20208,9820
19-06-20208,9990
18-06-20208,9950
17-06-20208,98
16-06-20209,0050
15-06-20208,9020
12-06-20208,9340
11-06-20208,9510
10-06-20209,0270
09-06-20209,0190
08-06-20209,0760
05-06-20209,0290
04-06-20208,9580
03-06-20208,9320
02-06-20208,8580
01-06-20208,8490
29-05-20208,7840
28-05-20208,8220
27-05-20208,8450
26-05-20208,7450
25-05-20208,6990
22-05-20208,6970
21-05-20208,6820
20-05-20208,6430
19-05-20208,5950
18-05-20208,5580
15-05-20208,4960
14-05-20208,50
13-05-20208,5440
12-05-20208,5580
11-05-20208,4690
08-05-20208,5150
07-05-20208,4990
06-05-20208,4820
05-05-20208,47
04-05-20208,4520
01-05-20208,4880
30-04-20208,4210
29-04-20208,4880
28-04-20208,4210
27-04-20208,4550
24-04-20208,46
23-04-20208,4220