Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202416,14
03-05-202416,14
02-05-202416,14
01-05-202416,14
30-04-202416,10
29-04-202416,14
26-04-202416,10
25-04-202416,12
24-04-202416,12
23-04-202416,14
22-04-202416,25
19-04-202416,20
18-04-202416,22
17-04-202416,21
16-04-202416,17
15-04-202416,21
12-04-202416,19
11-04-202416,07
10-04-202416,06
09-04-202415,92
08-04-202415,93
05-04-202416,02
04-04-202416,02
03-04-202415,96
02-04-202416,02
01-04-202415,94
28-03-202415,96
27-03-202415,94
26-03-202415,91
25-03-202415,91
22-03-202415,89
21-03-202415,92
20-03-202415,97
19-03-202415,95
18-03-202415,93
15-03-202415,92
14-03-202415,92
13-03-202415,88
12-03-202415,93
11-03-202415,94
08-03-202415,87
07-03-202415,91
06-03-202415,93
05-03-202415,93
04-03-202415,95
01-03-202416
29-02-202415,97
28-02-202415,96
27-02-202415,95
26-02-202415,94
23-02-202415,96
22-02-202415,98
21-02-202415,99
20-02-202415,94
19-02-202415,99
16-02-202415,95
15-02-202415,95
14-02-202415,95
13-02-202415,95
12-02-202415,95
09-02-202415,95
08-02-202415,95
07-02-202415,95
06-02-202416,01
05-02-202415,98
02-02-202415,90
01-02-202415,89
31-01-202415,82
30-01-202415,85
29-01-202415,87
26-01-202415,78
25-01-202415,81
24-01-202415,77
23-01-202415,68
22-01-202415,68
19-01-202415,68
18-01-202415,67
17-01-202415,66
16-01-202415,67
15-01-202415,63
12-01-202415,59
11-01-202415,63
10-01-202415,61
09-01-202415,61
08-01-202415,61
05-01-202415,62
04-01-202415,61
03-01-202415,66
02-01-202415,65
29-12-202315,53
28-12-202315,53
27-12-202315,41
26-12-202315,57
22-12-202315,50
21-12-202315,57
20-12-202315,59
19-12-202315,60
18-12-202315,65
15-12-202315,67
14-12-202315,60
13-12-202315,69
12-12-202315,70
11-12-202315,72
08-12-202315,75
07-12-202315,76
06-12-202315,70
05-12-202315,67
04-12-202315,69
01-12-202315,66
30-11-202315,59
29-11-202315,52
28-11-202315,48
27-11-202315,52
24-11-202315,54
23-11-202315,59
22-11-202315,59
21-11-202315,56
20-11-202315,47
17-11-202315,44
16-11-202315,37
15-11-202315,39
14-11-202315,35
13-11-202315,51
10-11-202315,49
09-11-202315,45
08-11-202315,52
07-11-202315,50
06-11-202315,43
03-11-202315,36
02-11-202315,42
01-11-202315,48
31-10-202315,46
30-10-202315,48
27-10-202315,50
26-10-202315,55
25-10-202315,52
24-10-202315,47
23-10-202315,47
20-10-202315,50
19-10-202315,50
18-10-202315,58
17-10-202315,60
16-10-202315,64
13-10-202315,66
12-10-202315,64
11-10-202315,54
10-10-202315,59
09-10-202315,61
06-10-202315,66
05-10-202315,66
04-10-202315,66
03-10-202315,66
02-10-202315,66
29-09-202315,66
28-09-202315,61
27-09-202315,66
26-09-202315,57
25-09-202315,56
22-09-202315,51
21-09-202315,49
20-09-202315,43
19-09-202315,47
18-09-202315,53
15-09-202315,54
14-09-202315,52
13-09-202315,46
12-09-202315,42
11-09-202315,41
08-09-202315,32
07-09-202315,41
06-09-202315,46
05-09-202315,45
04-09-202315,46
01-09-202315,40
31-08-202315,33
30-08-202315,16
29-08-202315,28
28-08-202315,30
25-08-202315,33
24-08-202315,31
23-08-202315,29
22-08-202315,23
21-08-202315,23
18-08-202315,24
17-08-202315,20
16-08-202315,18
15-08-202315,18
14-08-202315,32
11-08-202315,30
10-08-202315,28
09-08-202315,36
08-08-202315,37
07-08-202315,42
04-08-202315,42
03-08-202315,54
02-08-202315,48
01-08-202315,51
31-07-202315,49
28-07-202315,49
27-07-202315,44
26-07-202315,41
25-07-202315,49
24-07-202315,29
21-07-202315,27
20-07-202315,22
19-07-202315,04
18-07-202315,14
17-07-202315,16
14-07-202315,23
13-07-202315,25
12-07-202315,32
11-07-202315,39
10-07-202315,37
07-07-202315,44
06-07-202315,46
05-07-202315,45
04-07-202315,51
03-07-202315,42
30-06-202315,39
29-06-202315,45
28-06-202315,38
27-06-202315,45
26-06-202315,46
23-06-202315,46
22-06-202315,59
21-06-202315,65
20-06-202315,59
19-06-202315,65
16-06-202315,67
15-06-202315,73
14-06-202315,76
13-06-202315,82
12-06-202315,88
09-06-202315,88
08-06-202315,90
07-06-202315,96
06-06-202316
05-06-202316
02-06-202315,98
01-06-202315,94
31-05-202315,98
30-05-202315,99
29-05-202316,03
26-05-202316,04
25-05-202316,03
24-05-202316,01
23-05-202315,99
22-05-202315,99
19-05-202316,06
18-05-202316,04
17-05-202316,05
16-05-202316,04
15-05-202316,10
12-05-202316,06
11-05-202316,07
10-05-202316,02
09-05-202316,04
08-05-202315,97
05-05-202316,04
04-05-202316
03-05-202315,98
02-05-202315,98
01-05-202315,98
28-04-202315,87
27-04-202315,98
26-04-202315,87
25-04-202315,98
24-04-202316,02
21-04-202316,14
20-04-202316,16
19-04-202316,14
18-04-202316,19
17-04-202316,24
14-04-202316,16
13-04-202316,07
12-04-202316,16
11-04-202316,22
10-04-202316,21
06-04-202316,28
05-04-202316,21
04-04-202316,23
03-04-202316,27
31-03-202316,28
30-03-202316,22
29-03-202316,26
28-03-202316,31
27-03-202316,34
24-03-202316,47
23-03-202316,40
22-03-202316,40
21-03-202316,43
20-03-202316,53
17-03-202316,64
16-03-202316,68
15-03-202316,78
14-03-202316,58
13-03-202316,68
10-03-202316,53
09-03-202316,62
08-03-202316,68
07-03-202316,56
06-03-202316,57
03-03-202316,71
02-03-202316,71
01-03-202316,71
28-02-202316,58
27-02-202316,62
24-02-202316,67
23-02-202316,73
22-02-202316,66
21-02-202316,71
20-02-202316,69
17-02-202316,72
16-02-202316,73
15-02-202316,74
14-02-202316,73
13-02-202316,79
10-02-202316,84
09-02-202316,80
08-02-202316,85
07-02-202316,91
06-02-202316,81
03-02-202316,66
02-02-202316,69
01-02-202316,67
31-01-202316,69
30-01-202316,65
27-01-202316,66
26-01-202316,66
25-01-202316,66
24-01-202316,66
23-01-202316,66
20-01-202316,66
19-01-202316,66
18-01-202316,62
17-01-202316,55
16-01-202316,66
13-01-202316,72
12-01-202316,71
11-01-202316,65
10-01-202316,67
09-01-202316,71
06-01-202316,82
05-01-202316,71
04-01-202316,52
03-01-202316,54
02-01-202316,33
30-12-202216,34
29-12-202216,24
28-12-202216,19
27-12-202216,28
23-12-202216,20
22-12-202216,24
21-12-202216,25
20-12-202216,28
19-12-202216,26
16-12-202216,19
15-12-202216,12
14-12-202216,23
13-12-202216,20
12-12-202216,29
09-12-202216,36
08-12-202216,36
07-12-202216,38
06-12-202216,35
05-12-202216,37
02-12-202216,26
01-12-202216,17
30-11-202216,27
29-11-202216,10
28-11-202215,81
25-11-202215,98
24-11-202215,94
23-11-202216
22-11-202216,22
21-11-202216,17
18-11-202216,14
17-11-202216,07
16-11-202216,13
15-11-202216,24
14-11-202216,30
11-11-202216,26
10-11-202216,18
09-11-202216,29
08-11-202216,29
07-11-202216,30
04-11-202216,58
03-11-202216,39
02-11-202216,40
01-11-202216,40
31-10-202216,37
28-10-202216,44
27-10-202216,44
26-10-202216,50
25-10-202216,36
24-10-202216,60
21-10-202216,90
20-10-202216,91
19-10-202216,92
18-10-202216,93
17-10-202217,11
14-10-202217,19
13-10-202217,27
12-10-202217,35
11-10-202217,37
10-10-202217,39
07-10-202217,46
06-10-202217,46
05-10-202217,46
04-10-202217,46
03-10-202217,46
30-09-202217,46
29-09-202217,46
28-09-202217,50
27-09-202217,63
26-09-202217,62
23-09-202217,58
22-09-202217,56
21-09-202217,50
20-09-202217,45
19-09-202217,49
16-09-202217,48
15-09-202217,50
14-09-202217,59
13-09-202217,55
12-09-202217,53
09-09-202217,61
08-09-202217,69
07-09-202217,74
06-09-202217,81
05-09-202217,81
02-09-202217,76
01-09-202217,81
31-08-202217,78
30-08-202217,73
29-08-202217,75
26-08-202217,82
25-08-202217,96
24-08-202217,99
23-08-202217,95
22-08-202217,91
19-08-202217,86
18-08-202217,85
17-08-202217,78
16-08-202217,77
15-08-202217,71
12-08-202217,71
11-08-202217,58
10-08-202217,65
09-08-202217,72
08-08-202217,76
05-08-202217,82
04-08-202217,82
03-08-202217,86
02-08-202217,78
01-08-202217,67
29-07-202217,86
28-07-202217,91
27-07-202217,87
26-07-202217,84
25-07-202217,69
22-07-202217,67
21-07-202217,66
20-07-202217,71
19-07-202217,73
18-07-202217,90
15-07-202217,95
14-07-202218,13
13-07-202218,21
12-07-202218,13
11-07-202218,18
08-07-202218,12
07-07-202218,03
06-07-202218,03
05-07-202217,86
04-07-202217,66
01-07-202217,68
30-06-202217,71
29-06-202217,58
28-06-202217,49
27-06-202217,44
24-06-202217,48
23-06-202217,51
22-06-202217,44
21-06-202217,51
20-06-202217,59
17-06-202217,60
16-06-202217,63
15-06-202217,69
14-06-202217,59
13-06-202217,57
10-06-202217,53
09-06-202217,37
08-06-202217,28
07-06-202217,39
06-06-202217,36
03-06-202217,39
02-06-202217,36
01-06-202217,34
31-05-202217,35
30-05-202217,25
27-05-202217,19
26-05-202217,30
25-05-202217,30
24-05-202217,29
23-05-202217,42
20-05-202217,48
19-05-202217,37
18-05-202217,39
17-05-202217,42
16-05-202217,46
13-05-202217,51
12-05-202217,48
11-05-202217,42
10-05-202217,40
09-05-202217,60
06-05-202217,45
05-05-202217,60
04-05-202217,68
03-05-202217,68
02-05-202217,68
29-04-202217,68
28-04-202217,68
27-04-202217,76
26-04-202217,56
25-04-202217,47
22-04-202217,51
21-04-202217,59
20-04-202217,69
19-04-202217,86
18-04-202217,90
14-04-202217,97
13-04-202217,90
12-04-202217,81
11-04-202217,80
08-04-202217,92
07-04-202217,82
06-04-202217,80
05-04-202217,47
04-04-202217,47
01-04-202217,47
31-03-202217,47
30-03-202217,32
29-03-202217,29
28-03-202217,48
25-03-202217,44
24-03-202217,38
23-03-202217,45
22-03-202217,40
21-03-202217,37
18-03-202217,34
17-03-202217,26
16-03-202217,30
15-03-202217,25
14-03-202217,43
11-03-202217,52
10-03-202217,54
09-03-202217,53
08-03-202217,69
07-03-202217,84
04-03-202217,83
03-03-202217,61
02-03-202217,62
01-03-202217,61
28-02-202217,52
25-02-202217,51
24-02-202217,64
23-02-202217,43
22-02-202217,38
21-02-202217,39
18-02-202217,40
17-02-202217,34
16-02-202217,34
15-02-202217,42
14-02-202217,39
11-02-202217,32
10-02-202217,33
09-02-202217,26
08-02-202217,28
07-02-202217,28
04-02-202217,28
03-02-202217,71
02-02-202217,71
01-02-202217,71
31-01-202217,28
28-01-202217,71
27-01-202217,71
26-01-202217,66
25-01-202217,62
24-01-202217,58
21-01-202217,45
20-01-202217,40
19-01-202217,32
18-01-202217,20
17-01-202217,14
14-01-202217,16
13-01-202217,14
12-01-202217,27
11-01-202217,41
10-01-202217,50
07-01-202217,46
06-01-202217,47
05-01-202217,55
04-01-202217,63
03-01-202217,61
31-12-202117,61
30-12-202117,54
29-12-202117,52
28-12-202117,57
27-12-202117,52
24-12-202117,55
23-12-202117,55
22-12-202117,55
21-12-202117,60
20-12-202117,54
17-12-202117,53
16-12-202117,52
15-12-202117,65
14-12-202117,63
13-12-202117,67
10-12-202117,70
09-12-202117,65
08-12-202117,73
07-12-202117,71
06-12-202117,60
03-12-202117,59
02-12-202117,54
01-12-202117,56
30-11-202117,53
29-11-202117,67
26-11-202117,63
25-11-202117,81
24-11-202117,82
23-11-202117,75
22-11-202117,75
19-11-202117,63
18-11-202117,58
17-11-202117,60
16-11-202117,51
15-11-202117,43
12-11-202117,34
11-11-202117,14
10-11-202116,91
09-11-202116,81
08-11-202116,92
05-11-202117,03
04-11-202117,09
03-11-202117,10
02-11-202117,09
01-11-202117,15
29-10-202117,16
28-10-202117,15
27-10-202117,23
26-10-202117,28
25-10-202117,28
22-10-202117,25
21-10-202117,23
20-10-202117,26
19-10-202117,26
18-10-202117,17
15-10-202117,12
14-10-202117,04
13-10-202117,11
12-10-202117,13
11-10-202117,19
08-10-202117,22
07-10-202117,34
06-10-202117,34
05-10-202117,34
04-10-202117,34
01-10-202117,34
30-09-202117,34
29-09-202117,34
28-09-202117,33
27-09-202117,30
24-09-202117,30
23-09-202117,30
22-09-202117,22
21-09-202117,35
20-09-202117,35
17-09-202117,35
16-09-202117,35
15-09-202117,34
14-09-202117,34
13-09-202117,36
10-09-202117,36
09-09-202117,31
08-09-202117,28
07-09-202117,24
06-09-202117,23
03-09-202117,27
02-09-202117,27
01-09-202117,28
31-08-202117,31
30-08-202117,32
27-08-202117,30
26-08-202117,32
25-08-202117,33
24-08-202117,33
23-08-202117,30
20-08-202117,33
19-08-202117,32
18-08-202117,31
17-08-202117,24
16-08-202117,21
13-08-202117,21
12-08-202117,28
11-08-202117,26
10-08-202117,26
09-08-202117,19
06-08-202117,18
05-08-202117,16
04-08-202117,08
03-08-202117,04
02-08-202117,01
30-07-202117
29-07-202117,01
28-07-202117,03
27-07-202117
26-07-202117,15
23-07-202117,23
22-07-202117,19
21-07-202117,23
20-07-202117,21
19-07-202117,13
16-07-202117,20
15-07-202117,21
14-07-202117,20
13-07-202117,15
12-07-202117,06
09-07-202117,02
08-07-202116,99
07-07-202117,12
06-07-202117,08
05-07-202117,08
02-07-202117,06
01-07-202117,04
30-06-202117,06
29-06-202117,03
28-06-202116,98
25-06-202116,94
24-06-202116,92
23-06-202116,92
22-06-202116,96
21-06-202116,97
18-06-202117,06
17-06-202116,98
16-06-202116,84
15-06-202116,82
14-06-202116,82
11-06-202116,85
10-06-202116,79
09-06-202116,76
08-06-202116,77
07-06-202116,78
04-06-202116,80
03-06-202116,82
02-06-202116,78
01-06-202116,73
31-05-202116,82
28-05-202116,87
27-05-202116,79
26-05-202116,72
25-05-202116,65
24-05-202116,58
21-05-202116,63
20-05-202116,58
19-05-202116,55
18-05-202116,59
17-05-202116,64
14-05-202116,65
13-05-202116,66
12-05-202116,69
11-05-202116,66
10-05-202116,70
07-05-202116,70
06-05-202116,68
05-05-202116,58
04-05-202116,58
03-05-202116,58
30-04-202116,58
29-04-202116,58
28-04-202116,61
27-04-202116,59
26-04-202116,61
23-04-202116,60
22-04-202116,66
21-04-202116,67
20-04-202116,60
19-04-202116,60
16-04-202116,58
15-04-202116,57
14-04-202116,57
13-04-202116,59
12-04-202116,65
09-04-202116,70
08-04-202116,64
07-04-202116,69
06-04-202116,76
05-04-202116,78
01-04-202116,78
31-03-202116,86
30-03-202116,82
29-03-202116,76
26-03-202116,84
25-03-202116,83
24-03-202116,84
23-03-202116,82
22-03-202116,77
19-03-202116,79
18-03-202116,75
17-03-202116,76
16-03-202116,78
15-03-202116,73
12-03-202116,73
11-03-202116,75
10-03-202116,72
09-03-202116,69
08-03-202116,68
05-03-202116,73
04-03-202116,70
03-03-202116,68
02-03-202116,71
01-03-202116,71
26-02-202116,58
25-02-202116,51
24-02-202116,69
23-02-202116,61
22-02-202116,62
19-02-202116,74
18-02-202116,77
17-02-202116,81
16-02-202116,81
15-02-202116,81
12-02-202116,81
11-02-202116,81
10-02-202116,77
09-02-202116,81
08-02-202116,77
05-02-202116,78
04-02-202116,82
03-02-202116,80
02-02-202116,83
01-02-202116,70
29-01-202116,66
28-01-202116,64
27-01-202116,64
26-01-202116,62
25-01-202116,63
22-01-202116,54
21-01-202116,63
20-01-202116,65
19-01-202116,58
18-01-202116,57
15-01-202116,61
14-01-202116,59
13-01-202116,55
12-01-202116,52
11-01-202116,54
08-01-202116,42
07-01-202116,41
06-01-202116,40
05-01-202116,50
04-01-202116,45
31-12-202016,31
30-12-202016,28
29-12-202016,24
28-12-202016,26
24-12-202016,25
23-12-202016,28
22-12-202016,25
21-12-202016,25
18-12-202016,29
17-12-202016,23
16-12-202016,30
15-12-202016,31
14-12-202016,33
11-12-202016,31
10-12-202016,32
09-12-202016,36
08-12-202016,33
07-12-202016,28
04-12-202016,29
03-12-202016,23
02-12-202016,26
01-12-202016,36
30-11-202016,33
27-11-202016,43
26-11-202016,50
25-11-202016,46
24-11-202016,48
23-11-202016,52
20-11-202016,55
19-11-202016,55
18-11-202016,55
17-11-202016,56
16-11-202016,58
13-11-202016,52
12-11-202016,55
11-11-202016,58
10-11-202016,53
09-11-202016,40
06-11-202016,47
05-11-202016,45
04-11-202016,46
03-11-202016,37
02-11-202016,50
30-10-202016,43
29-10-202016,38
28-10-202016,26
27-10-202016,20
26-10-202016,15
23-10-202016,26
22-10-202016,27
21-10-202016,29
20-10-202016,26
19-10-202016,24
16-10-202016,32
15-10-202016,31
14-10-202016,25
13-10-202016,12
12-10-202016,02
09-10-202016,22
08-10-202016,17
07-10-202016,09
06-10-202016,09
05-10-202016,12
02-10-202016,09
01-10-202016,05
30-09-202016
29-09-202015,93
28-09-202015,95
25-09-202016,02
24-09-202016,07
23-09-202016,10
22-09-202016,10
21-09-202015,98
18-09-202015,97
17-09-202016,01
16-09-202015,98
15-09-202015,92
14-09-202015,78
11-09-202015,80
10-09-202015,70
09-09-202015,80
08-09-202015,86
07-09-202015,86
04-09-202015,88
03-09-202015,83
02-09-202015,86
01-09-202015,69
31-08-202015,63
28-08-202015,65
27-08-202015,74
26-08-202015,69
25-08-202015,63
24-08-202015,62
21-08-202015,66
20-08-202015,58
19-08-202015,46
18-08-202015,43
17-08-202015,48
14-08-202015,51
13-08-202015,49
12-08-202015,59
11-08-202015,58
10-08-202015,54
07-08-202015,53
06-08-202015,47
05-08-202015,41
04-08-202015,51
03-08-202015,50
31-07-202015,33
30-07-202015,34
29-07-202015,37
28-07-202015,38
27-07-202015,35
24-07-202015,45
23-07-202015,56
22-07-202015,56
21-07-202015,73
20-07-202015,74
17-07-202015,70
16-07-202015,70
15-07-202015,72
14-07-202015,70
13-07-202015,77
10-07-202015,78
09-07-202015,82
08-07-202015,77
07-07-202015,80
06-07-202015,72
03-07-202015,71
02-07-202015,66
01-07-202015,65
30-06-202015,73
29-06-202015,63
26-06-202015,68
25-06-202015,63
24-06-202015,63
23-06-202015,65
22-06-202015,61
19-06-202015,65
18-06-202015,63
17-06-202015,57
16-06-202015,50
15-06-202015,47
12-06-202015,46
11-06-202015,39
10-06-202015,46
09-06-202015,43
08-06-202015,43
05-06-202015,36
04-06-202015,36
03-06-202015,44
02-06-202015,47
01-06-202015,50
29-05-202015,38
28-05-202015,50
27-05-202015,49
26-05-202015,63
25-05-202015,73
22-05-202015,77
21-05-202015,75
20-05-202015,74
19-05-202015,75
18-05-202015,76
15-05-202015,85
14-05-202015,83
13-05-202015,76
12-05-202015,75
11-05-202015,82
08-05-202015,79
07-05-202015,79
06-05-202015,77
05-05-202015,62
04-05-202015,52
01-05-202015,79
30-04-202015,77
29-04-202015,79
28-04-202015,79
27-04-202015,69
24-04-202015,83
23-04-202015,76
22-04-202015,66
21-04-202015,71
20-04-202015,75
17-04-202015,84
16-04-202015,82
15-04-202015,82
14-04-202015,69
13-04-202015,68
09-04-202015,48
08-04-202015,68
07-04-202015,69
06-04-202015,72
03-04-202015,73
02-04-202015,64
01-04-202015,35
31-03-202015,51
30-03-202014,96
27-03-202015,30
26-03-202015,27
25-03-202015,39
24-03-202015,14
23-03-202015,05
20-03-202015,19
19-03-202015,10
18-03-202015,28
17-03-202015,53
16-03-202015,50
13-03-202015,55
12-03-202015,58
11-03-202015,58
10-03-202015,51