Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024140,56
26-04-2024140,56
25-04-2024137,17
24-04-2024140,56
23-04-2024138,42
22-04-2024137,17
19-04-2024136,54
18-04-2024138,42
17-04-2024137,43
16-04-2024137,08
15-04-2024138,34
12-04-2024141,95
11-04-2024142,30
10-04-2024141,95
09-04-2024141,12
08-04-2024141,55
05-04-2024141,26
04-04-2024141,12
03-04-2024141
02-04-2024141,48
01-04-2024139,75
28-03-2024140,18
27-03-2024139,97
26-03-2024139,75
25-03-2024139,17
22-03-2024139,97
21-03-2024141,13
20-03-2024139,97
19-03-2024138,50
18-03-2024139,48
15-03-2024139,09
14-03-2024141,63
13-03-2024140,87
12-03-2024141,30
11-03-2024140,19
08-03-2024140,29
07-03-2024140,25
06-03-2024138,87
05-03-2024138,07
04-03-2024139,12
01-03-2024138,08
29-02-2024137,35
28-02-2024136,34
27-02-2024137,83
26-02-2024137,90
23-02-2024137,94
22-02-2024138,53
21-02-2024137,02
20-02-2024137
19-02-2024135,14
16-02-2024136,39
15-02-2024135,55
14-02-2024135,14
13-02-2024134,10
12-02-2024134,91
09-02-2024134,93
08-02-2024135,37
07-02-2024135,50
06-02-2024135,03
05-02-2024133,36
02-02-2024133,45
01-02-2024132,33
31-01-2024131,10
30-01-2024131,66
29-01-2024132,28
26-01-2024131,22
25-01-2024131,54
24-01-2024130,14
23-01-2024128,35
22-01-2024126,61
19-01-2024129,03
18-01-2024127,61
17-01-2024126,61
16-01-2024128,85
15-01-2024130,68
12-01-2024130,81
11-01-2024130,68
10-01-2024129,75
09-01-2024130,41
08-01-2024131,24
05-01-2024130,92
04-01-2024130,97
03-01-2024130,74
02-01-2024132,45
29-12-2023133,33
28-12-2023133,27
27-12-2023131,85
26-12-2023129,73
22-12-2023129,50
21-12-2023129,73
20-12-2023128,33
19-12-2023129,66
18-12-2023129,85
15-12-2023130,25
14-12-2023129,59
13-12-2023127,78
12-12-2023126,50
11-12-2023126,16
08-12-2023126,08
07-12-2023126,18
06-12-2023125,84
05-12-2023125,39
04-12-2023126,58
01-12-2023126,75
30-11-2023127,01
29-11-2023126,24
28-11-2023126,48
27-11-2023125,89
24-11-2023126,31
23-11-2023126,80
22-11-2023126,41
21-11-2023126,80
20-11-2023126,98
17-11-2023125,28
16-11-2023125,83
15-11-2023125,92
14-11-2023124,76
13-11-2023122,22
10-11-2023122,50
09-11-2023121,42
08-11-2023122,23
07-11-2023122,78
06-11-2023123,78
03-11-2023122,67
02-11-2023120,72
01-11-2023118,49
31-10-2023117,92
30-10-2023118,49
27-10-2023117,55
26-10-2023117,54
25-10-2023118,24
24-10-2023118,21
23-10-2023117,87
20-10-2023118,45
19-10-2023119,81
18-10-2023120,49
17-10-2023122,34
16-10-2023122,33
13-10-2023122,19
12-10-2023122,74
11-10-2023122,90
10-10-2023121,96
09-10-2023120,76
06-10-2023121,35
05-10-2023119,75
04-10-2023120,06
03-10-2023120,18
02-10-2023121,74
29-09-2023122,38
28-09-2023121,24
27-09-2023121,53
26-09-2023121,33
25-09-2023122,98
22-09-2023123,48
21-09-2023122,43
20-09-2023124,30
19-09-2023124,51
18-09-2023124,54
15-09-2023125,04
14-09-2023125,35
13-09-2023124,19
12-09-2023123,95
11-09-2023124,39
08-09-2023123,80
07-09-2023124,10
06-09-2023125,13
05-09-2023125,72
04-09-2023124,71
01-09-2023126,26
31-08-2023124,71
30-08-2023125,92
29-08-2023126,48
28-08-2023124,84
25-08-2023123,96
24-08-2023124,27
23-08-2023124,24
22-08-2023123,35
21-08-2023122,65
18-08-2023122,60
17-08-2023123,28
16-08-2023123,31
15-08-2023126,70
14-08-2023125,35
11-08-2023126,70
10-08-2023127,95
09-08-2023127,83
08-08-2023127,82
07-08-2023129,34
04-08-2023128,98
03-08-2023128,99
02-08-2023129,34
01-08-2023132,57
31-07-2023133,34
28-07-2023132,84
27-07-2023130,26
26-07-2023130,76
25-07-2023131,07
24-07-2023128,52
21-07-2023128,76
20-07-2023129,23
19-07-2023129,44
18-07-2023129,37
17-07-2023129,62
14-07-2023130,30
13-07-2023129,61
12-07-2023128,17
11-07-2023127,26
10-07-2023125,67
07-07-2023125,65
06-07-2023126,05
05-07-2023128,01
04-07-2023126,67
03-07-2023128,03
30-06-2023126,67
29-06-2023125,91
28-06-2023126,37
27-06-2023126,94
26-06-2023125,72
23-06-2023127,67
22-06-2023127,13
21-06-2023127,67
20-06-2023128,55
19-06-2023130,33
16-06-2023130,51
15-06-2023130,33
14-06-2023129,03
13-06-2023128,94
12-06-2023127,67
09-06-2023127,46
08-06-2023126,51
07-06-2023126,42
06-06-2023125,75
05-06-2023125,09
02-06-2023125,23
01-06-2023123,04
31-05-2023121,66
30-05-2023123,04
29-05-2023122,23
26-05-2023124,04
25-05-2023122,23
24-05-2023122,34
23-05-2023123,45
22-05-2023124,72
19-05-2023124,14
18-05-2023124,75
17-05-2023124,94
16-05-2023124,75
15-05-2023124,77
12-05-2023124,09
11-05-2023124,89
10-05-2023125,22
09-05-2023125,87
08-05-2023126,23
05-05-2023125,87
04-05-2023124,52
03-05-2023123,67
02-05-2023123,72
01-05-2023124,44
28-04-2023124,99
27-04-2023124,44
26-04-2023122,53
25-04-2023122,05
24-04-2023124,59
21-04-2023124,82
20-04-2023126,14
19-04-2023126,12
18-04-2023127,43
17-04-2023127,66
14-04-2023126,98
13-04-2023126,95
12-04-2023126,63
11-04-2023126,65
10-04-2023124,52
06-04-2023124,15
05-04-2023124,52
04-04-2023124,78
03-04-2023125,20
31-03-2023125,32
30-03-2023124,92
29-03-2023123,85
28-03-2023122,37
27-03-2023121,64
24-03-2023122,28
23-03-2023122,59
22-03-2023121,44
21-03-2023121,17
20-03-2023120,13
17-03-2023120,14
16-03-2023120,22
15-03-2023118,97
14-03-2023120,49
13-03-2023120,70
10-03-2023120,60
09-03-2023121,91
08-03-2023124,20
07-03-2023124,54
06-03-2023126,19
03-03-2023125,93
02-03-2023124,83
01-03-2023124,99
28-02-2023122,22
27-02-2023122,80
24-02-2023122,80
23-02-2023125,56
22-02-2023124,40
21-02-2023125,19
20-02-2023127,21
17-02-2023126,35
16-02-2023127,21
15-02-2023126,94
14-02-2023128,74
13-02-2023128,90
10-02-2023128,27
09-02-2023128,84
08-02-2023128,35
07-02-2023128,09
06-02-2023127,82
03-02-2023129,90
02-02-2023131,78
01-02-2023132,71
31-01-2023131,15
30-01-2023132,12
27-01-2023134,28
26-01-2023134,95
25-01-2023133,85
24-01-2023133,59
23-01-2023133,66
20-01-2023132,52
19-01-2023130,62
18-01-2023130,04
17-01-2023130,92
16-01-2023129,67
13-01-2023131,07
12-01-2023129,67
11-01-2023129,83
10-01-2023129,38
09-01-2023128,72
06-01-2023127,21
05-01-2023125,08
04-01-2023123,31
03-01-2023121,19
02-01-2023121,38
30-12-2022120,95
29-12-2022121,38
28-12-2022120,44
27-12-2022121,55
23-12-2022120,84
22-12-2022120,48
21-12-2022121,29
20-12-2022120,49
19-12-2022120,66
16-12-2022120,42
15-12-2022120,18
14-12-2022122,67
13-12-2022122,23
12-12-2022122,35
09-12-2022123,10
08-12-2022122,82
07-12-2022121,43
06-12-2022122,78
05-12-2022123,03
02-12-2022123,09
01-12-2022123,72
30-11-2022124,59
29-11-2022121,44
28-11-2022118,75
25-11-2022120,59
24-11-2022118,74
23-11-2022119,03
22-11-2022118,74
21-11-2022118,21
18-11-2022119,39
17-11-2022119,82
16-11-2022119,81
15-11-2022121,54
14-11-2022119,23
11-11-2022118,83
10-11-2022116
09-11-2022114,12
08-11-2022114,58
07-11-2022114,29
04-11-2022113,23
03-11-2022110,07
02-11-2022110,23
01-11-2022110,46
31-10-2022109,47
28-10-2022110,46
27-10-2022111,07
26-10-2022110,81
25-10-2022110,22
24-10-2022109,57
21-10-2022112,67
20-10-2022111,50
19-10-2022110,61
18-10-2022112,54
17-10-2022111,82
14-10-2022109,79
13-10-2022111,30
12-10-2022110,56
11-10-2022110,89
10-10-2022112,97
07-10-2022113,55
06-10-2022115,56
05-10-2022116,16
04-10-2022115,57
03-10-2022112,65
30-09-2022111,43
29-09-2022111,55
28-09-2022113,55
27-09-2022113,29
26-09-2022113,46
23-09-2022115,12
22-09-2022118,09
21-09-2022119,04
20-09-2022120,41
19-09-2022120,93
16-09-2022120,64
15-09-2022121,50
14-09-2022122,30
13-09-2022122,47
12-09-2022125,24
09-09-2022124,19
08-09-2022122,23
07-09-2022122,74
06-09-2022122,97
05-09-2022124,19
02-09-2022122,99
01-09-2022124,19
31-08-2022124,83
30-08-2022124,80
29-08-2022125,87
26-08-2022126,53
25-08-2022127,90
24-08-2022125,20
23-08-2022125,50
22-08-2022124,86
19-08-2022125,96
18-08-2022127,24
17-08-2022127,95
16-08-2022128,03
15-08-2022127,55
12-08-2022128,78
11-08-2022127,55
10-08-2022126,69
09-08-2022126,20
08-08-2022126,34
05-08-2022126,02
04-08-2022124,92
03-08-2022124,92
02-08-2022124,23
01-08-2022125,70
29-07-2022126,24
28-07-2022127,02
27-07-2022126,34
26-07-2022124,59
25-07-2022125,14
22-07-2022125,23
21-07-2022126,04
20-07-2022124,91
19-07-2022125,24
18-07-2022123,69
15-07-2022122,75
14-07-2022122,31
13-07-2022123,45
12-07-2022123,66
11-07-2022124,47
08-07-2022126,12
07-07-2022126,14
06-07-2022123,89
05-07-2022124,83
04-07-2022126,05
01-07-2022125,76
30-06-2022126,05
29-06-2022127,40
28-06-2022128,10
27-06-2022128,78
24-06-2022128,01
23-06-2022127,87
22-06-2022125,67
21-06-2022127,87
20-06-2022126,57
17-06-2022126,72
16-06-2022126,57
15-06-2022129,77
14-06-2022128,28
13-06-2022127,33
10-06-2022131,29
09-06-2022133,20
08-06-2022135,28
07-06-2022134,95
06-06-2022136,18
03-06-2022134,80
02-06-2022136,18
01-06-2022135,60
31-05-2022137,14
30-05-2022130,83
27-05-2022134,47
26-05-2022130,55
25-05-2022130,83
24-05-2022130,55
23-05-2022132,41
20-05-2022131,51
19-05-2022130,03
18-05-2022130,27
17-05-2022132,06
16-05-2022129,51
13-05-2022129,95
12-05-2022127,36
11-05-2022128,90
10-05-2022130,29
09-05-2022133,80
06-05-2022132,44
05-05-2022133,80
04-05-2022137,01
03-05-2022135,35
02-05-2022134,73
29-04-2022134,90
28-04-2022135,20
27-04-2022133,45
26-04-2022133
25-04-2022135,14
22-04-2022137
21-04-2022138,07
20-04-2022140,48
19-04-2022140,77
18-04-2022142,56
14-04-2022141,75
13-04-2022142,56
12-04-2022141,56
11-04-2022142,33
08-04-2022144,22
07-04-2022143,32
06-04-2022144,28
05-04-2022145,09
04-04-2022146,83
01-04-2022145,59
31-03-2022143,92
30-03-2022144,97
29-03-2022144,73
28-03-2022144,04
25-03-2022143,76
24-03-2022144,81
23-03-2022143,78
22-03-2022144,10
21-03-2022142,29
18-03-2022143,61
17-03-2022142,04
16-03-2022140,10
15-03-2022134,81
14-03-2022136,28
11-03-2022138,75
10-03-2022140,38
09-03-2022140,37
08-03-2022138,38
07-03-2022138,86
04-03-2022143,61
03-03-2022146,69
02-03-2022145,77
01-03-2022145,21
28-02-2022146,19
25-02-2022148,44
24-02-2022145,86
23-02-2022150,70
22-02-2022152,18
21-02-2022154,89
18-02-2022153,90
17-02-2022154,89
16-02-2022156,38
15-02-2022155,50
14-02-2022153,86
11-02-2022155,01
10-02-2022155,99
09-02-2022155,90
08-02-2022153,70
07-02-2022151,81
04-02-2022151,55
03-02-2022150,42
02-02-2022152,04
01-02-2022151,94
31-01-2022151,46
28-01-2022148,73
27-01-2022148,08
26-01-2022149,59
25-01-2022149,86
24-01-2022150,10
21-01-2022151,78
20-01-2022153,56
19-01-2022153,43
18-01-2022152,83
17-01-2022154,59
14-01-2022154,23
13-01-2022154,59
12-01-2022154,90
11-01-2022153,88
10-01-2022151,52
07-01-2022151,17
06-01-2022149,95
05-01-2022150,21
04-01-2022151,48
03-01-2022150,60
31-12-2021150,60
30-12-2021149,26
29-12-2021149,24
28-12-2021150,10
27-12-2021149,78
24-12-2021147,94
23-12-2021148,78
22-12-2021147,94
21-12-2021147,03
20-12-2021144,98
17-12-2021147,51
16-12-2021147,77
15-12-2021147,68
14-12-2021147,30
13-12-2021147,55
10-12-2021149,43
09-12-2021150,21
08-12-2021149,58
07-12-2021149,64
06-12-2021146,88
03-12-2021146,91
02-12-2021148,17
01-12-2021145,05
30-11-2021144,18
29-11-2021145,58
26-11-2021144,96
25-11-2021149,68
24-11-2021148,87
23-11-2021149,68
22-11-2021149,24
19-11-2021150,50
18-11-2021151,10
17-11-2021152,57
16-11-2021152,99
15-11-2021152,84
12-11-2021153,01
11-11-2021152,94
10-11-2021152,31
09-11-2021152,75
08-11-2021152,28
05-11-2021151,29
04-11-2021151,68
03-11-2021150,85
02-11-2021151,11
01-11-2021151,99
29-10-2021150,86
28-10-2021151,99
27-10-2021152,46
26-10-2021153,93
25-10-2021153,66
22-10-2021153,33
21-10-2021152,94
20-10-2021153,51
19-10-2021153,52
18-10-2021152,56
15-10-2021152,82
14-10-2021151,43
13-10-2021150,16
12-10-2021149,71
11-10-2021150,40
08-10-2021150,67
07-10-2021150,29
06-10-2021148,67
05-10-2021149,50
04-10-2021148,70
01-10-2021150,44
30-09-2021149,74
29-09-2021150,12
28-09-2021149,61
27-09-2021151,05
24-09-2021151,57
23-09-2021152,69
22-09-2021151,40
21-09-2021150,30
20-09-2021149,30
17-09-2021152,97
16-09-2021153,65
15-09-2021154,98
14-09-2021155,28
13-09-2021155,76
10-09-2021155,29
09-09-2021155,23
08-09-2021155,54
07-09-2021156,75
06-09-2021156,11
03-09-2021156,79
02-09-2021156,11
01-09-2021156,35
31-08-2021155,61
30-08-2021153,19
27-08-2021152,55
26-08-2021151,13
25-08-2021152,40
24-08-2021151,65
23-08-2021149,63
20-08-2021148,36
19-08-2021149,03
18-08-2021151,69
17-08-2021153,66
16-08-2021153,25
13-08-2021153,66
12-08-2021154,23
11-08-2021154,86
10-08-2021154,85
09-08-2021155,17
06-08-2021154,66
05-08-2021155,35
04-08-2021155,38
03-08-2021155,64
02-08-2021153,78
30-07-2021151,89
29-07-2021152,99
28-07-2021151,54
27-07-2021150,40
26-07-2021152,08
23-07-2021153,84
22-07-2021155,10
21-07-2021154,18
20-07-2021153,80
19-07-2021153,05
16-07-2021156,28
15-07-2021157,32
14-07-2021156,35
13-07-2021156,47
12-07-2021155,58
09-07-2021155,33
08-07-2021154,01
07-07-2021156,13
06-07-2021156,28
05-07-2021157,21
02-07-2021156,87
01-07-2021157,21
30-06-2021158,99
29-06-2021158,52
28-06-2021158,99
25-06-2021159,29
24-06-2021158,21
23-06-2021157,59
22-06-2021156,89
21-06-2021157,59
18-06-2021156,93
17-06-2021159,22
16-06-2021160,13
15-06-2021160,99
14-06-2021161,60
11-06-2021161,59
10-06-2021161,35
09-06-2021160,72
08-06-2021161,18
07-06-2021160,57
04-06-2021161,58
03-06-2021160,57
02-06-2021160,94
01-06-2021160,63
31-05-2021158,25
28-05-2021158,88
27-05-2021158,25
26-05-2021157,58
25-05-2021156,64
24-05-2021155,19
21-05-2021154,86
20-05-2021155,19
19-05-2021153,89
18-05-2021154,77
17-05-2021153,04
14-05-2021153,93
13-05-2021155,22
12-05-2021151,75
11-05-2021155,22
10-05-2021156,16
07-05-2021156,91
06-05-2021156,07
05-05-2021154,16
04-05-2021154,13
03-05-2021154,15
30-04-2021154,92
29-04-2021156,91
28-04-2021156,64
27-04-2021156,19
26-04-2021156,15
23-04-2021156,40
22-04-2021154,31
21-04-2021155,54
20-04-2021154,60
19-04-2021155,61
16-04-2021155,90
15-04-2021155,51
14-04-2021154,68
13-04-2021153,40
12-04-2021152,92
09-04-2021155
08-04-2021156,75
07-04-2021156,13
06-04-2021156,74
05-04-2021154,04
01-04-2021156,28
31-03-2021154,04
30-03-2021154,80
29-03-2021153,93
26-03-2021151,01
25-03-2021150,81
24-03-2021151,01
23-03-2021153,96
22-03-2021156,50
19-03-2021155,12
18-03-2021155,78
17-03-2021156,73
16-03-2021156,93
15-03-2021155,96
12-03-2021156,56
11-03-2021156,81
10-03-2021153,86
09-03-2021152,59
08-03-2021152,11
05-03-2021156,18
04-03-2021154,51
03-03-2021157,76
02-03-2021155,93
01-03-2021156,82
26-02-2021153,88
25-02-2021157,20
24-02-2021157,96
23-02-2021158,88
22-02-2021158,59
19-02-2021161,43
18-02-2021160,73
17-02-2021162,18
16-02-2021162,59
15-02-2021160,36
12-02-2021160,73
11-02-2021160,36
10-02-2021159,63
09-02-2021158,93
08-02-2021157,84
05-02-2021156,85
04-02-2021156,63
03-02-2021156,38
02-02-2021155,68
01-02-2021153,39
29-01-2021149,76
28-01-2021153,41
27-01-2021153,56
26-01-2021155,73
25-01-2021158,03
22-01-2021156,85
21-01-2021159,33
20-01-2021159,15
19-01-2021157,06
18-01-2021156,35
15-01-2021155,15
14-01-2021156,35
13-01-2021156,62
12-01-2021155,83
11-01-2021154,42
08-01-2021155,20
07-01-2021152,80
06-01-2021150,49
05-01-2021149,85
04-01-2021147,33
31-12-2020146,13
30-12-2020145,61
29-12-2020143,90
28-12-2020143,49
24-12-2020140
23-12-2020141,36
22-12-2020140
21-12-2020141,21
18-12-2020142,85
17-12-2020142,98
16-12-2020142,37
15-12-2020141,80
14-12-2020140,49
11-12-2020140,98
10-12-2020140,93
09-12-2020140,62
08-12-2020141,14
07-12-2020141,56
04-12-2020141,52
03-12-2020140,03
02-12-2020139,29
01-12-2020138,38
30-11-2020135,90
27-11-2020138,46
26-11-2020138,32
25-11-2020137,23
24-11-2020138,32
23-11-2020137,21
20-11-2020135,26
19-11-2020135,45
18-11-2020135,26
17-11-2020135,24
16-11-2020134,50
13-11-2020132,95
12-11-2020132,37
11-11-2020133
10-11-2020129,43
09-11-2020131,24
06-11-2020129,43
05-11-2020128,88
04-11-2020125,55
03-11-2020123,83
02-11-2020122,29
30-10-2020121,02
29-10-2020122,41
28-10-2020121,69
27-10-2020124,63
26-10-2020124,69
23-10-2020125,47
22-10-2020125,94
21-10-2020125,72
20-10-2020123,59
19-10-2020123,58
16-10-2020123,59
15-10-2020123,71
14-10-2020124,68
13-10-2020125,19
12-10-2020125,72
09-10-2020124,21
08-10-2020123,47
07-10-2020122,85
06-10-2020121,46
05-10-2020122,04
02-10-2020120,32
01-10-2020121,24
30-09-2020120,30
29-09-2020119,24
28-09-2020119,90
25-09-2020119,26
24-09-2020118,97
23-09-2020119,64
22-09-2020121,72
21-09-2020122,42
18-09-2020123,94
17-09-2020124,56
16-09-2020124,77
15-09-2020124,45
14-09-2020123,63
11-09-2020121,90
10-09-2020120,35
09-09-2020121,77
08-09-2020120,63
07-09-2020122,25
04-09-2020122,30
03-09-2020122,25
02-09-2020123,92
01-09-2020123,65
31-08-2020122,42
28-08-2020124,32
27-08-2020123,41
26-08-2020124,56
25-08-2020124,48
24-08-2020123,81
21-08-2020123
20-08-2020122,66
19-08-2020124,32
18-08-2020125,35
17-08-2020125,18
14-08-2020124,41
13-08-2020124,50
12-08-2020124,47
11-08-2020123,70
10-08-2020123,78
07-08-2020123,46
06-08-2020124,88
05-08-2020124,11
04-08-2020122,92
03-08-2020121,78
31-07-2020122,37
30-07-2020123,19
29-07-2020124,54
28-07-2020123,18
27-07-2020122,39
24-07-2020120,34
23-07-2020121,07
22-07-2020121,94
21-07-2020122,39
20-07-2020121,40
17-07-2020119,24
16-07-2020117,89
15-07-2020119,50
14-07-2020119,58
13-07-2020118,83
10-07-2020119,05
09-07-2020119,39
08-07-2020119,65
07-07-2020117,71
06-07-2020119,01
03-07-2020112,70
02-07-2020114,56
01-07-2020112,70
30-06-2020111,78
29-06-2020111,60
26-06-2020110,86
25-06-2020112,18
24-06-2020111,54
23-06-2020111,71
22-06-2020112,21
19-06-2020111,71
18-06-2020111,39
17-06-2020111,28
16-06-2020111,01
15-06-2020110,22
12-06-2020111,28
11-06-2020109,82
10-06-2020114,66
09-06-2020115,01
08-06-2020114,98
05-06-2020114,69
04-06-2020111,76
03-06-2020112,77
02-06-2020109,98
01-06-2020106,09
29-05-2020106,70
28-05-2020106,09
27-05-2020106,32
26-05-2020105,79
25-05-2020106,40
22-05-2020103,91
21-05-2020105,18
20-05-2020106,40
19-05-2020105,18
18-05-2020105,30
15-05-2020103,17
14-05-2020136,51
13-05-2020136,51
12-05-2020136,51
11-05-2020136,51
08-05-2020136,51
07-05-2020136,51
06-05-2020136,51
05-05-2020136,51
04-05-2020136,51
01-05-2020136,51
30-04-2020136,51
29-04-2020136,51
28-04-2020136,51
27-04-2020136,51
24-04-2020136,51
23-04-2020136,51
22-04-2020136,51
21-04-2020136,51
20-04-2020136,51
17-04-2020136,51
16-04-2020136,51
15-04-2020136,51
14-04-2020136,51
13-04-2020136,51
09-04-2020136,51
08-04-2020136,51
07-04-2020136,51
06-04-2020136,51
03-04-2020136,51
02-04-2020136,51
01-04-2020136,51
31-03-2020136,51
30-03-2020136,51
27-03-2020136,51
26-03-2020136,51
25-03-2020136,51
24-03-2020136,51
23-03-2020136,51
20-03-2020136,51
19-03-2020136,51
18-03-2020136,51
17-03-2020136,51
16-03-2020136,51
13-03-2020136,51
12-03-2020136,51
11-03-2020136,51
10-03-2020136,51
09-03-2020136,51
06-03-2020136,51
05-03-2020136,51
04-03-2020136,51
03-03-2020136,51
02-03-2020136,51
28-02-2020136,51
27-02-2020136,51
26-02-2020136,51
25-02-2020136,51
24-02-2020136,51
21-02-2020136,51
20-02-2020136,51
19-02-2020136,51
18-02-2020136,51
17-02-2020136,51
14-02-2020136,51
13-02-2020136,51
12-02-2020136,51
11-02-2020136,51
10-02-2020136,51
07-02-2020136,51
06-02-2020136,51
05-02-2020136,51
04-02-2020136,51
03-02-2020136,51
31-01-2020136,51
30-01-2020136,51
29-01-2020136,51
28-01-2020136,51
27-01-2020136,51
24-01-2020136,51
23-01-2020136,51
22-01-2020136,51
21-01-2020136,51
20-01-2020136,51
17-01-2020136,51
16-01-2020136,51
15-01-2020136,51
14-01-2020136,51
13-01-2020136,51
10-01-2020135,30
09-01-2020136,51
08-01-2020135,30
07-01-2020134,95
06-01-2020134,77
03-01-2020136,14
02-01-2020137,05
31-12-2019135,84
30-12-2019135,90
27-12-2019135,74
26-12-2019134,52
24-12-2019134,44
23-12-2019134,52
20-12-2019134,44
19-12-2019134,44
18-12-2019134,88
17-12-2019134,55
16-12-2019132,87
13-12-2019132,45
12-12-2019130,33
11-12-2019128,67
10-12-2019127,73
09-12-2019128
06-12-2019127,87
05-12-2019126,59
04-12-2019125,88
03-12-2019125,73
02-12-2019125,95
29-11-2019126,23
28-11-2019127,82
27-11-2019128,03
26-11-2019127,82
25-11-2019128,56
22-11-2019128,09
21-11-2019127,97
20-11-2019129,19
19-11-2019129,88
18-11-2019128,96
15-11-2019128,79
14-11-2019127,90
13-11-2019128,06
12-11-2019129,30
11-11-2019129
08-11-2019130,70
07-11-2019132
06-11-2019131,93
05-11-2019132,37
04-11-2019131,27
01-11-2019128,41
31-10-2019128,51
30-10-2019128,41
29-10-2019128,74
28-10-2019128,52
25-10-2019127,79
24-10-2019127,67
23-10-2019127,31
22-10-2019127,53
21-10-2019126,33
18-10-2019126,07
17-10-2019126,03
16-10-2019125,75
15-10-2019125,36
14-10-2019125,62
11-10-2019125,23
10-10-2019123,71
09-10-2019122,54
08-10-2019121,81
07-10-2019122,12
04-10-2019123,22
03-10-2019122,19
02-10-2019120,85
01-10-2019121,82
30-09-2019122,72
27-09-2019122,44
26-09-2019123,04
25-09-2019122,53
24-09-2019122,87
23-09-2019123,91
20-09-2019124,59
19-09-2019124,28
18-09-2019124,99
17-09-2019124,78
16-09-2019125,71
13-09-2019126,08
12-09-2019125,35
11-09-2019124,32
10-09-2019123,43
09-09-2019123,48
06-09-2019123,37
05-09-2019122,55
04-09-2019120,91
03-09-2019118,45
02-09-2019118,05
30-08-2019119,68
29-08-2019118,05
28-08-2019117,73
27-08-2019117,20
26-08-2019116,77