Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024699,44
17-05-2024692,40
16-05-2024699,44
15-05-2024692,40
14-05-2024690,11
13-05-2024690,04
10-05-2024686,69
09-05-2024680,43
08-05-2024681,44
07-05-2024680,43
06-05-2024680,25
03-05-2024677,23
02-05-2024672,85
01-05-2024663,37
30-04-2024665,83
29-04-2024663,37
26-04-2024663,45
25-04-2024650,52
24-04-2024658,65
23-04-2024649,91
22-04-2024646,75
19-04-2024642,50
18-04-2024649,48
17-04-2024648,54
16-04-2024646,87
15-04-2024659,72
12-04-2024664,74
11-04-2024667,66
10-04-2024664,74
09-04-2024659,93
08-04-2024658,47
05-04-2024657,32
04-04-2024656,92
03-04-2024655,11
02-04-2024660,14
01-04-2024651,11
28-03-2024654,01
27-03-2024651,11
26-03-2024651,24
25-03-2024648,18
22-03-2024651,82
21-03-2024651,31
20-03-2024643,26
19-03-2024638,42
18-03-2024644,77
15-03-2024640,80
14-03-2024648,26
13-03-2024647,38
12-03-2024650,54
11-03-2024643,45
08-03-2024642,50
07-03-2024638,53
06-03-2024637,42
05-03-2024634,68
04-03-2024639,64
01-03-2024638,11
29-02-2024635,13
28-02-2024631,09
27-02-2024635,48
26-02-2024637,06
23-02-2024639,72
22-02-2024641,79
21-02-2024634,41
20-02-2024632,48
19-02-2024636,75
16-02-2024634,69
15-02-2024632,30
14-02-2024626,66
13-02-2024623
12-02-2024620,14
09-02-2024618,94
08-02-2024621,21
07-02-2024625,48
06-02-2024623
05-02-2024615,32
02-02-2024612,85
01-02-2024609,88
31-01-2024606,26
30-01-2024607,87
29-01-2024616,32
26-01-2024611,09
25-01-2024614,75
24-01-2024609,32
23-01-2024607,31
22-01-2024601,16
19-01-2024601,63
18-01-2024595,95
17-01-2024590,49
16-01-2024605,88
15-01-2024608,10
12-01-2024612,08
11-01-2024611,17
10-01-2024607,42
09-01-2024610,34
08-01-2024611,83
05-01-2024616,33
04-01-2024619,01
03-01-2024622,19
02-01-2024625,95
29-12-2023627,53
28-12-2023622,68
27-12-2023613,32
26-12-2023615,34
22-12-2023611,03
21-12-2023615,34
20-12-2023614,16
19-12-2023615,12
18-12-2023616,35
15-12-2023619,46
14-12-2023613,78
13-12-2023611,47
12-12-2023614,69
11-12-2023616,76
08-12-2023615,18
07-12-2023611,51
06-12-2023614,78
05-12-2023612,47
04-12-2023620,04
01-12-2023621,52
30-11-2023623,98
29-11-2023621,37
28-11-2023619,43
27-11-2023620,39
24-11-2023622,09
23-11-2023630,31
22-11-2023630,76
21-11-2023630,20
20-11-2023632,05
17-11-2023627,68
16-11-2023630,96
15-11-2023636,57
14-11-2023624,20
13-11-2023627,52
10-11-2023626,42
09-11-2023628,62
08-11-2023630,12
07-11-2023632,82
06-11-2023635,66
03-11-2023624,79
02-11-2023620,06
01-11-2023618,18
31-10-2023612,49
30-10-2023618,18
27-10-2023616,05
26-10-2023612,86
25-10-2023617,63
24-10-2023623,11
23-10-2023614,33
20-10-2023621,28
19-10-2023626,67
18-10-2023635,94
17-10-2023636,65
16-10-2023636,62
13-10-2023644,99
12-10-2023647,41
11-10-2023641,13
10-10-2023631,08
09-10-2023625,19
06-10-2023625,64
05-10-2023623
04-10-2023624,03
03-10-2023631,08
02-10-2023636,41
29-09-2023630,76
28-09-2023626
27-09-2023633,67
26-09-2023628,66
25-09-2023634,72
22-09-2023633,14
21-09-2023623,98
20-09-2023633,80
19-09-2023638,35
18-09-2023640,43
15-09-2023647,25
14-09-2023646,22
13-09-2023637,98
12-09-2023639,16
11-09-2023636,24
08-09-2023633,70
07-09-2023634,69
06-09-2023647,11
05-09-2023646,74
04-09-2023650,24
01-09-2023646,63
31-08-2023637,51
30-08-2023634,99
29-08-2023638,14
28-08-2023636,08
25-08-2023631,61
24-08-2023633,37
23-08-2023628,67
22-08-2023622,39
21-08-2023619,31
18-08-2023619,88
17-08-2023628,27
16-08-2023625,18
15-08-2023640,74
14-08-2023636,27
11-08-2023640,74
10-08-2023654,32
09-08-2023651,87
08-08-2023646,48
07-08-2023653,25
04-08-2023654,64
03-08-2023663,48
02-08-2023662,18
01-08-2023674,18
31-07-2023672,90
28-07-2023675,31
27-07-2023670,33
26-07-2023665,88
25-07-2023667,14
24-07-2023648,54
21-07-2023649,23
20-07-2023652,19
19-07-2023655,03
18-07-2023650,66
17-07-2023654,40
14-07-2023655,55
13-07-2023655,77
12-07-2023651,28
11-07-2023650,24
10-07-2023643,13
07-07-2023643,23
06-07-2023646,51
05-07-2023658,28
04-07-2023664,51
03-07-2023661,68
30-06-2023651,50
29-06-2023647,62
28-06-2023649,92
27-06-2023650
26-06-2023648,44
23-06-2023653,61
22-06-2023653,87
21-06-2023653,61
20-06-2023660,76
19-06-2023668,52
16-06-2023675,89
15-06-2023672,35
14-06-2023671,87
13-06-2023674,95
12-06-2023668,69
09-06-2023666,29
08-06-2023660,10
07-06-2023666,04
06-06-2023661,48
05-06-2023659,45
02-06-2023662,04
01-06-2023643,80
31-05-2023645,71
30-05-2023650,67
29-05-2023643,51
26-05-2023651,65
25-05-2023643,51
24-05-2023640,75
23-05-2023648,05
22-05-2023653,87
19-05-2023647,09
18-05-2023642,05
17-05-2023642,86
16-05-2023642,05
15-05-2023640,60
12-05-2023635,82
11-05-2023636,99
10-05-2023637,11
09-05-2023636,44
08-05-2023640,18
05-05-2023636,44
04-05-2023638,30
03-05-2023630,57
02-05-2023637,36
01-05-2023627,01
28-04-2023636,59
27-04-2023625,65
26-04-2023627,01
25-04-2023625,65
24-04-2023634,39
21-04-2023640,27
20-04-2023648,73
19-04-2023649,43
18-04-2023657,34
17-04-2023659,15
14-04-2023653,81
13-04-2023650,33
12-04-2023651,87
11-04-2023663,04
10-04-2023655,79
06-04-2023653,72
05-04-2023655,79
04-04-2023650,44
03-04-2023659,11
31-03-2023661,23
30-03-2023659,40
29-03-2023659,19
28-03-2023653,74
27-03-2023648,16
24-03-2023654,19
23-03-2023655,71
22-03-2023647,28
21-03-2023637,50
20-03-2023636,19
17-03-2023639,03
16-03-2023636,66
15-03-2023639,03
14-03-2023639,52
13-03-2023641,12
10-03-2023640,53
09-03-2023657,42
08-03-2023665,48
07-03-2023670,75
06-03-2023670,47
03-03-2023672,85
02-03-2023667,98
01-03-2023665,47
28-02-2023654,69
27-02-2023655,64
24-02-2023658,90
23-02-2023673,30
22-02-2023670,48
21-02-2023676,46
20-02-2023686,18
17-02-2023683,45
16-02-2023692,32
15-02-2023690,81
14-02-2023701,09
13-02-2023701,02
10-02-2023704,70
09-02-2023709,70
08-02-2023701,52
07-02-2023699,88
06-02-2023695,04
03-02-2023705,91
02-02-2023700,87
01-02-2023706,13
31-01-2023699,37
30-01-2023711,43
27-01-2023717,15
26-01-2023715,37
25-01-2023704,10
24-01-2023705,15
23-01-2023705,72
20-01-2023707,30
19-01-2023704,46
18-01-2023701,23
17-01-2023699,60
16-01-2023698,72
13-01-2023699,60
12-01-2023690,59
11-01-2023694,53
10-01-2023693,70
09-01-2023696,45
06-01-2023686,41
05-01-2023691,93
04-01-2023681,13
03-01-2023671,16
02-01-2023655,17
30-12-2022655,11
29-12-2022660,15
28-12-2022661,18
27-12-2022656,44
23-12-2022654,61
22-12-2022659,60
21-12-2022654,66
20-12-2022654,82
19-12-2022664
16-12-2022662,95
15-12-2022663,81
14-12-2022672,39
13-12-2022678,24
12-12-2022670,88
09-12-2022678,95
08-12-2022675,79
07-12-2022664,42
06-12-2022675,95
05-12-2022678,68
02-12-2022676,57
01-12-2022677,90
30-11-2022681,58
29-11-2022660,02
28-11-2022646,45
25-11-2022646,61
24-11-2022653
23-11-2022649,03
22-11-2022650,20
21-11-2022657,51
18-11-2022659,80
17-11-2022659,44
16-11-2022661,57
15-11-2022669,14
14-11-2022650,02
11-11-2022628,18
10-11-2022627,71
09-11-2022628,18
08-11-2022626,59
07-11-2022627,65
04-11-2022630,03
03-11-2022619,03
02-11-2022613,62
01-11-2022588,20
31-10-2022595,53
28-10-2022588,20
27-10-2022596,37
26-10-2022592,27
25-10-2022590,85
24-10-2022591,05
21-10-2022621,30
20-10-2022624,92
19-10-2022625,92
18-10-2022635,84
17-10-2022626,12
14-10-2022634,81
13-10-2022626,12
12-10-2022640,54
11-10-2022635,94
10-10-2022655,56
07-10-2022658,13
06-10-2022667,17
05-10-2022666,67
04-10-2022646,73
03-10-2022645,48
30-09-2022649,59
29-09-2022678,69
28-09-2022668,08
27-09-2022678,69
26-09-2022676,47
23-09-2022669
22-09-2022674,97
21-09-2022682,22
20-09-2022681,99
19-09-2022680,37
16-09-2022678,83
15-09-2022692,58
14-09-2022694,02
13-09-2022700,43
12-09-2022698,61
09-09-2022700,70
08-09-2022696,27
07-09-2022696,06
06-09-2022703,67
05-09-2022707,62
02-09-2022702,75
01-09-2022712,87
31-08-2022716,99
30-08-2022713,08
29-08-2022719,07
26-08-2022729,53
25-08-2022724,40
24-08-2022708,61
23-08-2022709,37
22-08-2022713,93
19-08-2022712,53
18-08-2022712,61
17-08-2022716,29
16-08-2022713,98
15-08-2022709,10
12-08-2022709,99
11-08-2022709,10
10-08-2022694,11
09-08-2022706,05
08-08-2022710,81
05-08-2022714,18
04-08-2022714,71
03-08-2022710,15
02-08-2022700,94
01-08-2022700,31
29-07-2022707,31
28-07-2022717,89
27-07-2022719,75
26-07-2022717,80
25-07-2022711,79
22-07-2022715,04
21-07-2022721,78
20-07-2022713,96
19-07-2022709,11
18-07-2022712,72
15-07-2022704,21
14-07-2022712,50
13-07-2022708,49
12-07-2022715,07
11-07-2022716,04
08-07-2022727,71
07-07-2022731,24
06-07-2022714,71
05-07-2022710,23
04-07-2022708,42
01-07-2022710,10
30-06-2022703,68
29-06-2022711,02
28-06-2022722,92
27-06-2022713,36
24-06-2022709,65
23-06-2022703,43
22-06-2022690,12
21-06-2022703,43
20-06-2022697,98
17-06-2022704,10
16-06-2022693,44
15-06-2022712,94
14-06-2022712,99
13-06-2022705,51
10-06-2022722,69
09-06-2022729,42
08-06-2022727,70
07-06-2022717,39
06-06-2022714,17
03-06-2022713,25
02-06-2022714,17
01-06-2022721,97
31-05-2022722,15
30-05-2022713,84
27-05-2022702,05
26-05-2022682,44
25-05-2022685,38
24-05-2022682,44
23-05-2022700,95
20-05-2022712,42
19-05-2022696,60
18-05-2022711,46
17-05-2022712,92
16-05-2022702,64
13-05-2022702,89
12-05-2022685,63
11-05-2022694,45
10-05-2022691,83
09-05-2022723,11
06-05-2022727,27
05-05-2022723,11
04-05-2022727,27
03-05-2022736,20
02-05-2022717,65
29-04-2022739,03
28-04-2022717,65
27-04-2022717,77
26-04-2022703,92
25-04-2022698,27
22-04-2022712,97
21-04-2022714,01
20-04-2022717,72
19-04-2022718,69
18-04-2022732,30
14-04-2022733,54
13-04-2022732,30
12-04-2022727,13
11-04-2022729,99
08-04-2022739,93
07-04-2022734,92
06-04-2022740,87
05-04-2022758,41
04-04-2022755,55
01-04-2022747,45
31-03-2022731,62
30-03-2022742,36
29-03-2022742,13
28-03-2022738,55
25-03-2022735,78
24-03-2022738,07
23-03-2022745,19
22-03-2022746,73
21-03-2022729,31
18-03-2022739,36
17-03-2022723,76
16-03-2022723,38
15-03-2022685,02
14-03-2022698,14
11-03-2022716,57
10-03-2022720,39
09-03-2022718,75
08-03-2022718,32
07-03-2022732,79
04-03-2022749,67
03-03-2022758,78
02-03-2022760,04
01-03-2022763,69
28-02-2022754,81
25-02-2022753,58
24-02-2022752,13
23-02-2022766,41
22-02-2022768,64
21-02-2022774,88
18-02-2022781,61
17-02-2022789,32
16-02-2022786,87
15-02-2022782,50
14-02-2022776,51
11-02-2022783,56
10-02-2022784,02
09-02-2022787,38
08-02-2022775,40
07-02-2022774,18
04-02-2022778,20
03-02-2022773,74
02-02-2022783,10
01-02-2022786,54
31-01-2022787,31
28-01-2022774,43
27-01-2022780,58
26-01-2022783,74
25-01-2022786,21
24-01-2022785,60
21-01-2022801,33
20-01-2022813,14
19-01-2022801,58
18-01-2022800,31
17-01-2022808,06
14-01-2022807,25
13-01-2022806,24
12-01-2022812,05
11-01-2022802,98
10-01-2022790,61
07-01-2022794,89
06-01-2022787,11
05-01-2022790,20
04-01-2022800,97
03-01-2022796,42
31-12-2021796,42
30-12-2021795,55
29-12-2021783,99
28-12-2021794,10
27-12-2021790,23
24-12-2021788,20
23-12-2021788,81
22-12-2021784,07
21-12-2021782,15
20-12-2021770,77
17-12-2021784,41
16-12-2021794,91
15-12-2021789,60
14-12-2021799,68
13-12-2021801,94
10-12-2021807,71
09-12-2021816,33
08-12-2021808,28
07-12-2021812,67
06-12-2021793,04
03-12-2021792,09
02-12-2021807,65
01-12-2021799,70
30-11-2021798,42
29-11-2021803,52
26-11-2021801,05
25-11-2021827,80
24-11-2021824,20
23-11-2021828,34
22-11-2021834,50
19-11-2021829,93
18-11-2021824,41
17-11-2021839,28
16-11-2021839,42
15-11-2021833,02
12-11-2021825,87
11-11-2021823,33
10-11-2021815,99
09-11-2021810
08-11-2021808,51
05-11-2021807,73
04-11-2021811,08
03-11-2021808,19
02-11-2021809,50
01-11-2021811,50
29-10-2021811,78
28-10-2021811,50
27-10-2021820,49
26-10-2021825,87
25-10-2021825,73
22-10-2021827,60
21-10-2021824,18
20-10-2021829,59
19-10-2021828,35
18-10-2021819,21
15-10-2021819,79
14-10-2021810,20
13-10-2021806,34
12-10-2021803,56
11-10-2021807,69
08-10-2021804,19
07-10-2021804,48
06-10-2021784,90
05-10-2021788,73
04-10-2021785,14
01-10-2021796,32
30-09-2021799,13
29-09-2021794,51
28-09-2021791,57
27-09-2021796,82
24-09-2021794,27
23-09-2021795,73
22-09-2021790,49
21-09-2021793,12
20-09-2021791,14
17-09-2021800,68
16-09-2021795,80
15-09-2021799,21
14-09-2021806,92
13-09-2021810,76
10-09-2021815,50
09-09-2021812,34
08-09-2021820,09
07-09-2021827,93
06-09-2021828,43
03-09-2021816,90
02-09-2021816,51
01-09-2021819,52
31-08-2021814,75
30-08-2021803,16
27-08-2021799,78
26-08-2021802,24
25-08-2021808,14
24-08-2021806,39
23-08-2021787,57
20-08-2021786,46
19-08-2021789,57
18-08-2021797,76
17-08-2021802,90
16-08-2021796,82
13-08-2021802,90
12-08-2021829,27
11-08-2021821,45
10-08-2021829,27
09-08-2021829,07
06-08-2021824,02
05-08-2021823,02
04-08-2021824,08
03-08-2021810,55
02-08-2021809,09
30-07-2021804,93
29-07-2021809,19
28-07-2021803,36
27-07-2021791,09
26-07-2021814,74
23-07-2021835,78
22-07-2021852,49
21-07-2021845,58
20-07-2021844,38
19-07-2021836,67
16-07-2021856,83
15-07-2021862,90
14-07-2021858,86
13-07-2021854,25
12-07-2021841,01
09-07-2021838,79
08-07-2021831,23
07-07-2021855,58
06-07-2021852,51
05-07-2021850,88
02-07-2021854,85
01-07-2021861,53
30-06-2021866,70
29-06-2021865,57
28-06-2021866,70
25-06-2021865,46
24-06-2021859,58
23-06-2021849,24
22-06-2021844,80
21-06-2021849,24
18-06-2021857,70
17-06-2021853,03
16-06-2021842,84
15-06-2021845,62
14-06-2021848,36
11-06-2021848,79
10-06-2021845,95
09-06-2021838,37
08-06-2021838,41
07-06-2021843,99
04-06-2021846,83
03-06-2021843,99
02-06-2021846,31
01-06-2021849,67
31-05-2021843,71
28-05-2021839,15
27-05-2021838,84
26-05-2021832,20
25-05-2021825,82
24-05-2021817,47
21-05-2021819,66
20-05-2021817,47
19-05-2021809,83
18-05-2021812,07
17-05-2021804,94
14-05-2021804,49
13-05-2021810,13
12-05-2021807,49
11-05-2021810,13
10-05-2021825,43
07-05-2021836,60
06-05-2021837,14
05-05-2021836,15
04-05-2021836,68
03-05-2021842,94
30-04-2021851,97
29-04-2021858,39
28-04-2021863,89
27-04-2021862,39
26-04-2021860,21
23-04-2021861,07
22-04-2021850,99
21-04-2021850,30
20-04-2021864,17
19-04-2021859,68
16-04-2021864,17
15-04-2021863,69
14-04-2021861,40
13-04-2021858,21
12-04-2021855,32
09-04-2021861,76
08-04-2021870,71
07-04-2021859,90
06-04-2021875,09
05-04-2021856,97
01-04-2021875,12
31-03-2021856,97
30-03-2021860,65
29-03-2021852,81
26-03-2021853,43
25-03-2021841,55
24-03-2021844,20
23-03-2021856,79
22-03-2021860,60
19-03-2021860,60
18-03-2021867,69
17-03-2021863,81
16-03-2021871,25
15-03-2021858,92
12-03-2021862,62
11-03-2021874,55
10-03-2021859,95
09-03-2021859,28
08-03-2021851,30
05-03-2021869,23
04-03-2021865,31
03-03-2021886,60
02-03-2021881,87
01-03-2021885,67
26-02-2021887,84
25-02-2021887,05
24-02-2021887,84
23-02-2021896,97
22-02-2021909,12
19-02-2021938,02
18-02-2021933,32
17-02-2021952,47
16-02-2021939,90
15-02-2021935,39
12-02-2021930,11
11-02-2021931,42
10-02-2021930,11
09-02-2021917,35
08-02-2021913,49
05-02-2021908,50
04-02-2021904,96
03-02-2021906,12
02-02-2021901,59
01-02-2021878,37
29-01-2021857,66
28-01-2021869,48
27-01-2021878,04
26-01-2021891,22
25-01-2021917,10
22-01-2021894,10
21-01-2021901,26
20-01-2021901,75
19-01-2021884,82
18-01-2021876,77
15-01-2021869,84
14-01-2021869,11
13-01-2021858,86
12-01-2021860,05
11-01-2021860,85
08-01-2021850,97
07-01-2021832,06
06-01-2021830,58
05-01-2021833,50
04-01-2021821,43
31-12-2020815,54
30-12-2020807,94
29-12-2020791,48
28-12-2020790,27
24-12-2020787,82
23-12-2020792,44
22-12-2020788,05
21-12-2020787,33
18-12-2020787,59
17-12-2020789,30
16-12-2020789,65
15-12-2020783,93
14-12-2020786,14
11-12-2020788,49
10-12-2020786,78
09-12-2020792,61
08-12-2020789,04
07-12-2020787,15
04-12-2020786,25
03-12-2020776,33
02-12-2020775,29
01-12-2020778,07
30-11-2020771,88
27-11-2020789,21
26-11-2020789,73
25-11-2020782,72
24-11-2020793,51
23-11-2020796,67
20-11-2020778,11
19-11-2020779,27
18-11-2020778,11
17-11-2020779,36
16-11-2020785,19
13-11-2020777,34
12-11-2020772,62
11-11-2020767,82
10-11-2020771,20
09-11-2020