Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024438,37
03-05-2024432,48
02-05-2024438,37
01-05-2024432,48
30-04-2024434,06
29-04-2024432,48
26-04-2024431,39
25-04-2024427,99
24-04-2024429,36
23-04-2024429,81
22-04-2024425,10
19-04-2024421,18
18-04-2024421,36
17-04-2024423,10
16-04-2024424,79
15-04-2024425,36
12-04-2024429,65
11-04-2024430,69
10-04-2024429,65
09-04-2024429,46
08-04-2024428,32
05-04-2024430,21
04-04-2024425,77
03-04-2024430,37
02-04-2024430,20
01-04-2024440,87
28-03-2024441,48
27-03-2024440,87
26-03-2024436,01
25-03-2024433,41
22-03-2024435,61
21-03-2024435,30
20-03-2024433,44
19-03-2024433,33
18-03-2024428,97
15-03-2024427,94
14-03-2024428,28
13-03-2024430,33
12-03-2024430,64
11-03-2024428,78
08-03-2024430,47
07-03-2024432,74
06-03-2024429,74
05-03-2024429,22
04-03-2024433,03
01-03-2024435,93
29-02-2024429,94
28-02-2024435,22
27-02-2024439,18
26-02-2024437,21
23-02-2024437,62
22-02-2024435,84
21-02-2024430,25
20-02-2024430,44
19-02-2024435,08
16-02-2024433,98
15-02-2024431,39
14-02-2024429,46
13-02-2024424,39
12-02-2024427,58
09-02-2024427,92
08-02-2024426,49
07-02-2024427,01
06-02-2024428,37
05-02-2024424,48
02-02-2024420,52
01-02-2024422,34
31-01-2024418,32
30-01-2024420,61
29-01-2024422,65
26-01-2024415,94
25-01-2024413,80
24-01-2024411,92
23-01-2024416,94
22-01-2024415,24
19-01-2024411,07
18-01-2024411,74
17-01-2024413,73
16-01-2024414,70
15-01-2024414,43
12-01-2024414,83
11-01-2024415,38
10-01-2024415,83
09-01-2024415,65
08-01-2024412,50
05-01-2024405,34
04-01-2024406,99
03-01-2024406,32
02-01-2024406,64
29-12-2023399,82
28-12-2023399,06
27-12-2023397,91
26-12-2023389,37
22-12-2023393,85
21-12-2023389,37
20-12-2023384,75
19-12-2023390,01
18-12-2023388,99
15-12-2023389,50
14-12-2023390,45
13-12-2023396,44
12-12-2023387,66
11-12-2023385,38
08-12-2023384,12
07-12-2023384,31
06-12-2023382,44
05-12-2023381,44
04-12-2023382,55
01-12-2023381,27
30-11-2023376,25
29-11-2023369,21
28-11-2023366,80
27-11-2023371,02
24-11-2023373,85
23-11-2023372,69
22-11-2023373,25
21-11-2023369,48
20-11-2023369,44
17-11-2023370,08
16-11-2023369,68
15-11-2023370,68
14-11-2023373,09
13-11-2023371,39
10-11-2023367,65
09-11-2023366,18
08-11-2023374,74
07-11-2023377,18
06-11-2023375,32
03-11-2023374,28
02-11-2023374,28
01-11-2023361,16
31-10-2023367,58
30-10-2023361,16
27-10-2023360,12
26-10-2023371,59
25-10-2023374,78
24-10-2023379,08
23-10-2023374,19
20-10-2023379,39
19-10-2023380,52
18-10-2023386,79
17-10-2023392,38
16-10-2023394,25
13-10-2023391,69
12-10-2023388,07
11-10-2023391,20
10-10-2023393,89
09-10-2023391,11
06-10-2023392,15
05-10-2023388,44
04-10-2023385,69
03-10-2023385,59
02-10-2023388,83
29-09-2023389,08
28-09-2023392,26
27-09-2023392,72
26-09-2023391,69
25-09-2023393,58
22-09-2023389,60
21-09-2023390,41
20-09-2023393,06
19-09-2023393,20
18-09-2023393,34
15-09-2023397,45
14-09-2023400,61
13-09-2023397,44
12-09-2023399,73
11-09-2023398,67
08-09-2023396,98
07-09-2023398,08
06-09-2023397,21
05-09-2023398,24
04-09-2023399,21
01-09-2023398,78
31-08-2023395,38
30-08-2023396,37
29-08-2023399,08
28-08-2023396,20
25-08-2023395,55
24-08-2023391,43
23-08-2023394,44
22-08-2023393,03
21-08-2023391,13
18-08-2023389,30
17-08-2023388,78
16-08-2023390,51
15-08-2023391,78
14-08-2023396,31
11-08-2023391,78
10-08-2023389,86
09-08-2023389,44
08-08-2023389,42
07-08-2023383,74
04-08-2023383,01
03-08-2023385,97
02-08-2023390,49
01-08-2023391,93
31-07-2023393,56
28-07-2023392,54
27-07-2023390,94
26-07-2023392,23
25-07-2023393,10
24-07-2023392,53
21-07-2023393,18
20-07-2023389,37
19-07-2023385,62
18-07-2023382,65
17-07-2023381,01
14-07-2023381,14
13-07-2023378,83
12-07-2023380,30
11-07-2023384,85
10-07-2023385,45
07-07-2023382,16
06-07-2023388,38
05-07-2023392,35
04-07-2023391,65
03-07-2023392,01
30-06-2023396,11
29-06-2023393,68
28-06-2023392,76
27-06-2023391,07
26-06-2023393,27
23-06-2023396,04
22-06-2023396,53
21-06-2023396,04
20-06-2023398,23
19-06-2023396,89
16-06-2023398,29
15-06-2023398,94
14-06-2023396,28
13-06-2023402,26
12-06-2023402,35
09-06-2023400,97
08-06-2023400,39
07-06-2023401,38
06-06-2023403,97
05-06-2023403,07
02-06-2023402,69
01-06-2023398,98
31-05-2023397,13
30-05-2023393,68
29-05-2023396,51
26-05-2023397,29
25-05-2023396,51
24-05-2023400,51
23-05-2023404,69
22-05-2023407,85
19-05-2023406,82
18-05-2023402,93
17-05-2023404,46
16-05-2023402,93
15-05-2023407,99
12-05-2023406,82
11-05-2023405,90
10-05-2023403,57
09-05-2023403,65
08-05-2023402,72
05-05-2023403,65
04-05-2023399,88
03-05-2023399,92
02-05-2023397,86
01-05-2023390,48
28-04-2023396,72
27-04-2023394,85
26-04-2023390,48
25-04-2023398,89
24-04-2023400,99
21-04-2023401,54
20-04-2023398,10
19-04-2023400,12
18-04-2023400,08
17-04-2023403,15
14-04-2023398,85
13-04-2023400,84
12-04-2023396,84
11-04-2023397,91
10-04-2023397,91
06-04-2023397,12
05-04-2023394,30
04-04-2023387,29
03-04-2023390,31
31-03-2023389,43
30-03-2023384,25
29-03-2023384,67
28-03-2023382,54
27-03-2023386,10
24-03-2023383,93
23-03-2023376,64
22-03-2023378,93
21-03-2023383,71
20-03-2023382,34
17-03-2023383,79
16-03-2023384,80
15-03-2023383,79
14-03-2023379,47
13-03-2023375,41
10-03-2023371,92
09-03-2023381,54
08-03-2023384,71
07-03-2023385,90
06-03-2023387,79
03-03-2023393,04
02-03-2023388,01
01-03-2023384,84
28-02-2023388,07
27-02-2023391,01
24-02-2023391,86
23-02-2023395,85
22-02-2023394,43
21-02-2023392,03
20-02-2023398,77
17-02-2023399,09
16-02-2023395,77
15-02-2023398,17
14-02-2023397,72
13-02-2023398,30
10-02-2023396,74
09-02-2023393,74
08-02-2023397,51
07-02-2023400,30
06-02-2023396,25
03-02-2023395,52
02-02-2023393,01
01-02-2023393,90
31-01-2023394,96
30-01-2023392,11
27-01-2023396,75
26-01-2023397,58
25-01-2023395,35
24-01-2023394,85
23-01-2023397,30
20-01-2023397,98
19-01-2023397,45
18-01-2023396,46
17-01-2023399
16-01-2023399,63
13-01-2023399
12-01-2023397,24
11-01-2023397,69
10-01-2023396,84
09-01-2023393,19
06-01-2023402,72
05-01-2023403,14
04-01-2023405,44
03-01-2023404,32
02-01-2023402,38
30-12-2022401,62
29-12-2022403,03
28-12-2022399,01
27-12-2022399,82
23-12-2022403,06
22-12-2022405,79
21-12-2022405,26
20-12-2022398,78
19-12-2022400,28
16-12-2022401,95
15-12-2022403,57
14-12-2022412,20
13-12-2022411,57
12-12-2022413,70
09-12-2022407,84
08-12-2022411,37
07-12-2022410,80
06-12-2022408,09
05-12-2022412,66
02-12-2022421,09
01-12-2022419,62
30-11-2022423,36
29-11-2022408,76
28-11-2022408,28
25-11-2022409,83
24-11-2022407,83
23-11-2022408,63
22-11-2022409,92
21-11-2022408,40
18-11-2022406,31
17-11-2022401,71
16-11-2022400,48
15-11-2022404,18
14-11-2022403,80
11-11-2022405,22
10-11-2022415,26
09-11-2022405,22
08-11-2022408,48
07-11-2022408,53
04-11-2022411,96
03-11-2022418,62
02-11-2022415,55
01-11-2022413,56
31-10-2022416,21
28-10-2022413,56
27-10-2022405,71
26-10-2022408,26
25-10-2022405,70
24-10-2022400,94
21-10-2022400,92
20-10-2022394,40
19-10-2022399,20
18-10-2022404,39
17-10-2022402,46
14-10-2022398,93
13-10-2022402,46
12-10-2022398,36
11-10-2022399,33
10-10-2022398,71
07-10-2022401,86
06-10-2022409,73
05-10-2022411,24
04-10-2022407,69
03-10-2022403,01
30-09-2022398,17
29-09-2022397,57
28-09-2022407,35
27-09-2022397,57
26-09-2022395,02
23-09-2022398,27
22-09-2022398,33
21-09-2022399,99
20-09-2022403,06
19-09-2022407,38
16-09-2022408,80
15-09-2022415,39
14-09-2022413,31
13-09-2022414
12-09-2022421,52
09-09-2022421,26
08-09-2022420,10
07-09-2022413,12
06-09-2022409,39
05-09-2022411,14
02-09-2022407,62
01-09-2022413,36
31-08-2022406,64
30-08-2022410,48
29-08-2022413,83
26-08-2022418,21
25-08-2022430,94
24-08-2022426,86
23-08-2022422,95
22-08-2022427,62
19-08-2022428,32
18-08-2022426,40
17-08-2022425,57
16-08-2022429,56
15-08-2022416,60
12-08-2022425,76
11-08-2022416,60
10-08-2022420,70
09-08-2022421,69
08-08-2022425,05
05-08-2022423,91
04-08-2022417,25
03-08-2022416,15
02-08-2022415,03
01-08-2022410,29
29-07-2022417,12
28-07-2022420,27
27-07-2022418,45
26-07-2022413,57
25-07-2022408,12
22-07-2022407,66
21-07-2022412,86
20-07-2022406,95
19-07-2022407,53
18-07-2022401,48
15-07-2022411,77
14-07-2022404,63
13-07-2022403,91
12-07-2022408,64
11-07-2022411,10
08-07-2022411,67
07-07-2022409,78
06-07-2022406,04
05-07-2022401,32
04-07-2022394,39
01-07-2022394,83
30-06-2022388,05
29-06-2022391,49
28-06-2022386,59
27-06-2022389,16
24-06-2022389,09
23-06-2022366,25
22-06-2022369,94
21-06-2022366,25
20-06-2022358,81
17-06-2022360,36
16-06-2022359,49
15-06-2022363,92
14-06-2022359,49
13-06-2022363,28
10-06-2022372,47
09-06-2022376,52
08-06-2022383,01
07-06-2022384,70
06-06-2022378,46
03-06-2022380,04
02-06-2022378,46
01-06-2022374,31
31-05-2022378,18
30-05-2022383,25
27-05-2022385,45
26-05-2022374,90
25-05-2022377,04
24-05-2022374,90
23-05-2022378,73
20-05-2022379,61
19-05-2022373,83
18-05-2022374,66
17-05-2022384,05
16-05-2022381,66
13-05-2022379,14
12-05-2022369,50
11-05-2022362,65
10-05-2022368,10
09-05-2022386,30
06-05-2022395,01
05-05-2022386,30
04-05-2022395,01
03-05-2022391,45
02-05-2022397,52
29-04-2022391,15
28-04-2022397,52
27-04-2022394,91
26-04-2022389,53
25-04-2022397,89
22-04-2022395,04
21-04-2022405,62
20-04-2022411,74
19-04-2022410,43
18-04-2022412,82
14-04-2022413,60
13-04-2022412,82
12-04-2022408,58
11-04-2022411,46
08-04-2022419,48
07-04-2022418,74
06-04-2022411,50
05-04-2022407,46
04-04-2022404,10
01-04-2022401,31
31-03-2022393,58
30-03-2022395,74
29-03-2022397,01
28-03-2022397,62
25-03-2022395,92
24-03-2022394,65
23-03-2022389,72
22-03-2022394,73
21-03-2022392,89
18-03-2022393,77
17-03-2022388,70
16-03-2022384,16
15-03-2022377,10
14-03-2022372,16
11-03-2022373,33
10-03-2022376,12
09-03-2022376,40
08-03-2022372,32
07-03-2022377,30
04-03-2022381,67
03-03-2022378,76
02-03-2022381,88
01-03-2022375,01
28-02-2022372,31
25-02-2022372,47
24-02-2022365,68
23-02-2022356,30
22-02-2022358,76
21-02-2022359,10
18-02-2022358,29
17-02-2022360,57
16-02-2022368,27
15-02-2022369,97
14-02-2022364,97
11-02-2022366,22
10-02-2022368,37
09-02-2022373,69
08-02-2022367,47
07-02-2022364,91
04-02-2022362,84
03-02-2022363,98
02-02-2022371,17
01-02-2022371,33
31-01-2022370,56
28-01-2022366,43
27-01-2022359,72
26-01-2022356,82
25-01-2022358,49
24-01-2022360,65
21-01-2022362,96
20-01-2022367,24
19-01-2022368,50
18-01-2022370,16
17-01-2022375,34
14-01-2022373,38
13-01-2022373,54
12-01-2022381,11
11-01-2022385,87
10-01-2022381,55
07-01-2022375,71
06-01-2022381,41
05-01-2022385,02
04-01-2022393,32
03-01-2022401,79
31-12-2021401,79
30-12-2021402,93
29-12-2021401,63
28-12-2021402,98
27-12-2021403,94
24-12-2021399,46
23-12-2021401,83
22-12-2021399,46
21-12-2021395,87
20-12-2021391,50
17-12-2021394,40
16-12-2021392,57
15-12-2021393,37
14-12-2021382,60
13-12-2021385,72
10-12-2021379,45
09-12-2021381,35
08-12-2021384,18
07-12-2021382,97
06-12-2021375,41
03-12-2021373,88
02-12-2021375,92
01-12-2021373,95
30-11-2021377,44
29-11-2021382,22
26-11-2021383,46
25-11-2021392,36
24-11-2021392,30
23-11-2021388,65
22-11-2021390,76
19-11-2021392,62
18-11-2021392,96
17-11-2021396,87
16-11-2021396,35
15-11-2021393,96
12-11-2021394,76
11-11-2021394,50
10-11-2021394,88
09-11-2021394,96
08-11-2021396,14
05-11-2021396,75
04-11-2021402,96
03-11-2021402,75
02-11-2021398,85
01-11-2021393,75
29-10-2021397,87
28-10-2021393,75
27-10-2021392,59
26-10-2021395,86
25-10-2021393,54
22-10-2021392,89
21-10-2021390,48
20-10-2021387,97
19-10-2021383,70
18-10-2021381,19
15-10-2021384,20
14-10-2021382,34
13-10-2021378,34
12-10-2021378,13
11-10-2021378,11
08-10-2021379,75
07-10-2021382,79
06-10-2021378,74
05-10-2021376,17
04-10-2021372,91
01-10-2021379,15
30-09-2021379,68
29-09-2021379,61
28-09-2021375,57
27-09-2021382,68
24-09-2021386,70
23-09-2021387,48
22-09-2021384,44
21-09-2021384,21
20-09-2021381,12
17-09-2021384,41
16-09-2021381,35
15-09-2021380,07
14-09-2021379,38
13-09-2021380
10-09-2021380,63
09-09-2021383,46
08-09-2021388,07
07-09-2021388,65
06-09-2021392,17
03-09-2021390,84
02-09-2021391,92
01-09-2021388,32
31-08-2021387,89
30-08-2021388,34
27-08-2021387,17
26-08-2021386,20
25-08-2021387,65
24-08-2021388,05
23-08-2021389,05
20-08-2021388,73
19-08-2021385,13
18-08-2021383,39
17-08-2021377,22
16-08-2021380,25
13-08-2021377,22
12-08-2021377,02
11-08-2021374,60
10-08-2021377,02
09-08-2021379,41
06-08-2021379,37
05-08-2021379,69
04-08-2021380,41
03-08-2021381,46
02-08-2021378,66
30-07-2021378,28
29-07-2021377,90
28-07-2021379,98
27-07-2021375,62
26-07-2021375,86
23-07-2021381,71
22-07-2021378,08
21-07-2021377,17
20-07-2021375,95
19-07-2021369,92
16-07-2021372,42
15-07-2021371,70
14-07-2021374,60
13-07-2021377,87
12-07-2021378,49
09-07-2021377,56
08-07-2021376,35
07-07-2021379,51
06-07-2021377,58
05-07-2021376,35
02-07-2021377,26
01-07-2021375,80
30-06-2021374,35
29-06-2021372,80
28-06-2021374,35
25-06-2021374,28
24-06-2021372,46
23-06-2021371,46
22-06-2021371,96
21-06-2021371,46
18-06-2021370
17-06-2021370,14
16-06-2021364
15-06-2021364,01
14-06-2021365,40
11-06-2021364,15
10-06-2021363,78
09-06-2021357,35
08-06-2021353,74
07-06-2021347,72
04-06-2021348,86
03-06-2021347,72
02-06-2021344,89
01-06-2021346,49
31-05-2021350,65
28-05-2021352,28
27-05-2021350,84
26-05-2021350,47
25-05-2021350,47
24-05-2021350,13
21-05-2021351,74
20-05-2021350,13
19-05-2021344,79
18-05-2021345,74
17-05-2021347,71
14-05-2021348,36
13-05-2021345,68
12-05-2021344,86
11-05-2021345,68
10-05-2021348,48
07-05-2021352,39
06-05-2021351,66
05-05-2021353,99
04-05-2021352,39
03-05-2021354,88
30-04-2021354,89
29-04-2021353,33
28-04-2021355,81
27-04-2021355,70
26-04-2021359,04
23-04-2021358,83
22-04-2021358,91
21-04-2021359,07
20-04-2021356,20
19-04-2021353,86
16-04-2021356,20
15-04-2021355,14
14-04-2021349,23
13-04-2021348,68
12-04-2021347,47
09-04-2021350,83
08-04-2021348,41
07-04-2021346,42
06-04-2021350,76
05-04-2021353,15
01-04-2021352,76
31-03-2021353,15
30-03-2021351,38
29-03-2021351,01
26-03-2021351,11
25-03-2021348,20
24-03-2021343,63
23-03-2021347,96
22-03-2021351,56
19-03-2021351,56
18-03-2021343,93
17-03-2021346,93
16-03-2021348,21
15-03-2021347,81
12-03-2021345,65
11-03-2021344,14
10-03-2021341,62
09-03-2021342,58
08-03-2021338,63
05-03-2021339,93
04-03-2021331,78
03-03-2021336,65
02-03-2021344,31
01-03-2021347,07
26-02-2021348,68
25-02-2021340,56
24-02-2021348,68
23-02-2021344,45
22-02-2021347,06
19-02-2021349,58
18-02-2021353,38
17-02-2021357,20
16-02-2021356,26
15-02-2021359,67
12-02-2021357,09
11-02-2021358,05
10-02-2021357,09
09-02-2021357,46
08-02-2021358,77
05-02-2021356,48
04-02-2021355,94
03-02-2021352,30
02-02-2021353,64
01-02-2021349,53
29-01-2021346,39
28-01-2021351,23
27-01-2021351,24
26-01-2021357,71
25-01-2021363,16
22-01-2021360,74
21-01-2021359,78
20-01-2021361,69
19-01-2021359,93
18-01-2021358,29
15-01-2021357,74
14-01-2021356,14
13-01-2021353,46
12-01-2021351,85
11-01-2021353,75
08-01-2021348,49
07-01-2021347,97
06-01-2021342,50
05-01-2021338,91
04-01-2021336,97
31-12-2020339,36
30-12-2020336,68
29-12-2020336,73
28-12-2020336,13
24-12-2020337,03
23-12-2020336,86
22-12-2020336,51
21-12-2020335,14
18-12-2020336,85
17-12-2020336,39
16-12-2020335,21
15-12-2020334,05
14-12-2020331
11-12-2020331,44
10-12-2020332,27
09-12-2020331,61
08-12-2020332,68
07-12-2020330,92
04-12-2020333,46
03-12-2020329,35
02-12-2020331,52
01-12-2020331,94
30-11-2020332,70
27-11-2020333,72
26-11-2020331,98
25-11-2020330,68
24-11-2020331,98
23-11-2020332,80
20-11-2020332,10
19-11-2020332,61
18-11-2020332,10
17-11-2020336,90
16-11-2020339,96
13-11-2020340,20
12-11-2020338,36
11-11-2020339,83
10-11-2020336,41
09-11-2020