Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202489,3519
06-05-202489,4015
03-05-202489,3519
02-05-202488,9758
01-05-202488,9730
30-04-202488,7230
29-04-202488,9730
26-04-202488,7230
25-04-202488,6453
24-04-202489,1712
23-04-202489,2212
22-04-202489,5292
19-04-202489,4151
18-04-202489,3143
17-04-202489,3966
16-04-202489,3596
15-04-202489,7290
12-04-202489,8902
11-04-202489,1611
10-04-202489,0075
09-04-202488,8178
08-04-202489,0075
05-04-202489,2014
04-04-202489,0725
03-04-202489,4375
02-04-202490,0419
01-04-202489,7178
28-03-202489,9788
27-03-202489,7178
26-03-202489,2701
25-03-202489,5496
22-03-202489,5254
21-03-202488,4825
20-03-202488,8906
19-03-202488,6364
18-03-202488,3877
15-03-202488,4071
14-03-202488,4077
13-03-202488,6557
12-03-202488,9978
11-03-202489,1457
08-03-202489,0498
07-03-202489,3979
06-03-202489,2592
05-03-202489,1611
04-03-202489,0479
01-03-202488,9747
29-02-202488,7677
28-02-202488,6550
27-02-202488,3644
26-02-202488,6547
23-02-202488,3452
22-02-202488,2627
21-02-202488,8512
20-02-202488,8398
19-02-202489,4828
16-02-202489,1090
15-02-202489,4828
14-02-202489,3525
13-02-202489,2417
12-02-202489,5548
09-02-202489,5880
08-02-202489,8081
07-02-202489,9130
06-02-202489,8360
05-02-202490,1591
02-02-202489,9003
01-02-202490,2779
31-01-202489,6138
30-01-202489,2542
29-01-202489,0918
26-01-202488,6744
25-01-202488,1877
24-01-202488,3248
23-01-202488,5614
22-01-202488,3257
19-01-202488,2184
18-01-202488,4039
17-01-202488,6406
16-01-202489,0739
15-01-202487,8876
12-01-202488,6661
11-01-202487,8876
10-01-202488,4187
09-01-202488,4176
08-01-202488,1497
05-01-202488,3676
04-01-202488,5288
03-01-202488,7552
02-01-202488,7537
29-12-202388,1660
28-12-202388,0177
27-12-202387,9964
26-12-202388,5828
22-12-202388,2464
21-12-202388,5828
20-12-202388,7336
19-12-202388,2819
18-12-202388,7467
15-12-202388,5077
14-12-202388,2433
13-12-202388,3517
12-12-202387,9282
11-12-202388,1613
08-12-202388,2985
07-12-202388,3145
06-12-202388,06
05-12-202387,2287
04-12-202386,7940
01-12-202386,0481
30-11-202385,8702
29-11-202385,1687
28-11-202385,1016
27-11-202384,7293
24-11-202385,0848
23-11-202384,8108
22-11-202385,3376
21-11-202384,8108
20-11-202384,7759
17-11-202385,3152
16-11-202385,1773
15-11-202384,9781
14-11-202385,7649
13-11-202385,8090
10-11-202385,8706
09-11-202386,2007
08-11-202386,3022
07-11-202386,0081
06-11-202385,6809
03-11-202385,9449
02-11-202385,5627
01-11-202385,1364
31-10-202385,0441
30-10-202385,1364
27-10-202385,6831
26-10-202385,4316
25-10-202385,4888
24-10-202385,0417
23-10-202384,7378
20-10-202384,7599
19-10-202385,5031
18-10-202385,7582
17-10-202386,0434
16-10-202386,9617
13-10-202387,2167
12-10-202386,8067
11-10-202386,8479
10-10-202386,7198
09-10-202386,6118
06-10-202386,0867
05-10-202386,6118
04-10-202386,6836
03-10-202387,2824
02-10-202387,2954
29-09-202387,1234
28-09-202387,1743
27-09-202387,7645
26-09-202387,3742
25-09-202387,4110
22-09-202387,3815
21-09-202387,7602
20-09-202387,5301
19-09-202387,6209
18-09-202387,9510
15-09-202388,1814
14-09-202387,8059
13-09-202387,6317
12-09-202387,7717
11-09-202387,7808
08-09-202387,9778
07-09-202387,7613
06-09-202387,5699
05-09-202387,9475
04-09-202387,2723
01-09-202387,5625
31-08-202387,2723
30-08-202387,1086
29-08-202387,1025
28-08-202387,1570
25-08-202386,9922
24-08-202386,7958
23-08-202386,5158
22-08-202385,6862
21-08-202385,7852
18-08-202386,0956
17-08-202385,9335
16-08-202386,0887
15-08-202386,0460
14-08-202386,2455
11-08-202386,0460
10-08-202386,4585
09-08-202386,6791
08-08-202386,8814
07-08-202386,3606
04-08-202386,1756
03-08-202386,4814
02-08-202386,5811
01-08-202387,0464
31-07-202386,7816
28-07-202386,7407
27-07-202386,3098
26-07-202386,9152
25-07-202387,0922
24-07-202386,9280
21-07-202386,6952
20-07-202386,2545
19-07-202386,2224
18-07-202385,8578
17-07-202385,9062
14-07-202386,1887
13-07-202386,1826
12-07-202386,8616
11-07-202386,9492
10-07-202386,8668
07-07-202387,3867
06-07-202387,7503
05-07-202388,4016
04-07-202388,5848
03-07-202388,3891
30-06-202388,5848
29-06-202388,2726
28-06-202388,3184
27-06-202388,3706
26-06-202388,6985
23-06-202388,4243
22-06-202387,9183
21-06-202388,4243
20-06-202388,2718
19-06-202389,0607
16-06-202388,0628
15-06-202389,0607
14-06-202388,9480
13-06-202389,3509
12-06-202389,6096
09-06-202389,4367
08-06-202389,4086
07-06-202389,9713
06-06-202390,2210
05-06-202390,0331
02-06-202390,0017
01-06-202390,3923
31-05-202390,2139
30-05-202389,3610
29-05-202389,5398
26-05-202389,0908
25-05-202389,5398
24-05-202389,4470
23-05-202389,2658
22-05-202389,0645
19-05-202389,2206
18-05-202389,2232
17-05-202389,6850
16-05-202389,2232
15-05-202389,5840
12-05-202389,8942
11-05-202389,5044
10-05-202388,8269
09-05-202388,7770
08-05-202388,2576
05-05-202388,7770
04-05-202388,2942
03-05-202388,5680
02-05-202388,7222
01-05-202388,3960
28-04-202388,8267
27-04-202388,3960
26-04-202388,6274
25-04-202388,5204
24-04-202388,2156
21-04-202388,4086
20-04-202388,3281
19-04-202388,3692
18-04-202388,0993
17-04-202388,2881
14-04-202387,9809
13-04-202388,7411
12-04-202389,3872
11-04-202389,8646
10-04-202389,6404
06-04-202390,0563
05-04-202389,6404
04-04-202389,3021
03-04-202389,2635
31-03-202389,0269
30-03-202388,7373
29-03-202388,8903
28-03-202389,3735
27-03-202390,3962
24-03-202390,8736
23-03-202389,3752
22-03-202389,6436
21-03-202390,0044
20-03-202391,2338
17-03-202391,4440
16-03-202391,9788
15-03-202392,0747
14-03-202390,2725
13-03-202390,6572
10-03-202390,3730
09-03-202390,1390
08-03-202390,39
07-03-202389,4889
06-03-202389,8303
03-03-202389,5305
02-03-202389,4244
01-03-202389,3643
28-02-202389,8803
27-02-202390,4922
24-02-202390,7824
23-02-202390,1071
22-02-202389,7308
21-02-202390,0395
20-02-202389,8888
17-02-202390,3197
16-02-202389,8888
15-02-202390,2003
14-02-202390,0310
13-02-202390,4008
10-02-202390,6627
09-02-202390,2851
08-02-202390,3099
07-02-202390,6406
06-02-202390,4060
03-02-202389,6677
02-02-202389,49
01-02-202389,6976
31-01-202390,0540
30-01-202389,4399
27-01-202389,7487
26-01-202389,6029
25-01-202389,7351
24-01-202389,5110
23-01-202389,4106
20-01-202390,2352
19-01-202390,5217
18-01-202389,9267
17-01-202389,3659
16-01-202390,0960
13-01-202390,0536
12-01-202390,0960
11-01-202389,7570
10-01-202390,0787
09-01-202390,1910
06-01-202391,1445
05-01-202389,9648
04-01-202390,0341
03-01-202390,3731
02-01-202388,9334
30-12-202288,8882
29-12-202288,9334
28-12-202289,1611
27-12-202289,5680
23-12-202290,1883
22-12-202290,1895
21-12-202290,3668
20-12-202290,6638
19-12-202291,1929
16-12-202291,3122
15-12-202291,3340
14-12-202290,9183
13-12-202291,5169
12-12-202291,4974
09-12-202291,7114
08-12-202292,1786
07-12-202291,6577
06-12-202291,3805
05-12-202290,9820
02-12-202291,1981
01-12-202291,5352
30-11-202291,5740
29-11-202291,7820
28-11-202291,0670
25-11-202291,7550
24-11-202292,1174
23-11-202291,9796
22-11-202292,1174
21-11-202292,3595
18-11-202291,4345
17-11-202291,8424
16-11-202290,7277
15-11-202290,5520
14-11-202291,1491
11-11-202292,1949
10-11-202293,5135
09-11-202292,1949
08-11-202292,5034
07-11-202292,8440
04-11-202294,2442
03-11-202295,5210
02-11-202294,1862
01-11-202294,0267
31-10-202294,1976
28-10-202294,0267
27-10-202292,9839
26-10-202292,9526
25-10-202293,9234
24-10-202294,2618
21-10-202294,8591
20-10-202295,0302
19-10-202295,9131
18-10-202295,6723
17-10-202296,7049
14-10-202297,34
13-10-202297,04
12-10-202297,57
11-10-202297,50
10-10-202296,97
07-10-202297,19
06-10-202296,97
05-10-202297,09
04-10-202297,39
03-10-202298,12
30-09-202298,55
29-09-202298,85
28-09-202299,75
27-09-202299,17
26-09-2022100,17
23-09-202299,21
22-09-202298,98
21-09-202298,48
20-09-202297,76
19-09-202298,12
16-09-202298,21
15-09-202298,44
14-09-202298,26
13-09-202296,79
12-09-202297,42
09-09-202298,57
08-09-202298,86
07-09-202299,88
06-09-202299,99
05-09-202299,31
02-09-202299,05
01-09-202299,31
31-08-202299,67
30-08-202299,51
29-08-202299,98
26-08-2022100,05
25-08-202299,99
24-08-2022100,69
23-08-2022100,75
22-08-2022100,33
19-08-2022100,12
18-08-202298,99
17-08-202299,32
16-08-202299,89
15-08-202298,17
12-08-202298,07
11-08-202298,17
10-08-202298,74
09-08-202299,08
08-08-202299,09
05-08-202299,24
04-08-202299,82
03-08-202299,40
02-08-2022100,05
01-08-202299,50
29-07-202299,57
28-07-2022100,25
27-07-202299,65
26-07-202299,93
25-07-202298,83
22-07-202299,04
21-07-202298,07
20-07-202298,27
19-07-202297,67
18-07-202298,82
15-07-202299,77
14-07-2022100,26
13-07-202299,39
12-07-202299,83
11-07-202298,90
08-07-202298,60
07-07-202298,42
06-07-202299,21
05-07-202298,20
04-07-202296,01
01-07-202294,23
30-06-202296,01
29-06-202294,23
28-06-202293,70
27-06-202294,01
24-06-202294,74
23-06-202294,15
22-06-202294,12
21-06-202294,15
20-06-202294,69
17-06-202294,28
16-06-202294,69
15-06-202293,94
14-06-202294,47
13-06-202295,26
10-06-202294,98
09-06-202293,55
08-06-202293,69
07-06-202294,21
06-06-202294,37
03-06-202293,97
02-06-202294,37
01-06-202294,52
31-05-202294,74
30-05-202295,49
27-05-202294,96
26-05-202294,77
25-05-202295,49
24-05-202294,77
23-05-202295,25
20-05-202296,07
19-05-202296,57
18-05-202296,01
17-05-202296,14
16-05-202297,24
13-05-202297,82
12-05-202297,69
11-05-202295,66
10-05-202295,77
09-05-202296,17
06-05-202295,37
05-05-202296,17
04-05-202296,21
03-05-202296,10
02-05-202296,51
29-04-202296,57
28-04-202297,22
27-04-202296,77
26-04-202295,79
25-04-202294,78
22-04-202293,98
21-04-202293,83
20-04-202294,04
19-04-202294,61
18-04-202294,96
14-04-202294,71
13-04-202294,96
12-04-202294,55
11-04-202294,27
08-04-202294,98
07-04-202294,74
06-04-202294,74
05-04-202295,07
04-04-202295,03
01-04-202294,71
31-03-202294,35
30-03-202293,72
29-03-202294
28-03-202295,01
25-03-202295,02
24-03-202295,47
23-03-202295,32
22-03-202295
21-03-202295,57
18-03-202295,82
17-03-202295,45
16-03-202296,10
15-03-202296,28
14-03-202296,85
11-03-202296,85
10-03-202296,03
09-03-202297,41
08-03-202298,50
07-03-202298,92
04-03-202298,39
03-03-202297,01
02-03-202297,30
01-03-202296,68
28-02-202295,87
25-02-202295,45
24-02-202296,26
23-02-202294,69
22-02-202294,80
21-02-202294,29
18-02-202294,61
17-02-202294,29
16-02-202294,29
15-02-202294,48
14-02-202294,88
11-02-202294,09
10-02-202294,17
09-02-202294,32
08-02-202294,48
07-02-202294,19
04-02-202294,43
03-02-202296,10
02-02-202295,86
01-02-202296,51
31-01-202297,36
28-01-202297,49
27-01-202297,21
26-01-202296,38
25-01-202296,65
24-01-202296,45
21-01-202295,88
20-01-202295,70
19-01-202295,57
18-01-202295,40
17-01-202295,16
14-01-202295,33
13-01-202295,16
12-01-202295,97
11-01-202296,06
10-01-202296,21
07-01-202296,48
06-01-202296,47
05-01-202296,83
04-01-202297,13
03-01-202296,80
31-12-202196,80
30-12-202196,73
29-12-202197,18
28-12-202197,08
27-12-202197,19
24-12-202197,33
23-12-202197,35
22-12-202197,33
21-12-202197,46
20-12-202197,86
17-12-202197,35
16-12-202197,06
15-12-202197,80
14-12-202197,48
13-12-202197,58
10-12-202197,52
09-12-202197,33
08-12-202197,52
07-12-202198,03
06-12-202198,13
03-12-202197,78
02-12-202197,53
01-12-202197,56
30-11-202197,31
29-11-202197,74
26-11-202197,48
25-11-202197,72
24-11-202197,89
23-11-202197,72
22-11-202197,75
19-11-202197,95
18-11-202197,03
17-11-202197,03
16-11-202196,71
15-11-202196,22
12-11-202196,16
11-11-202195,59
10-11-202195,77
09-11-202195,59
08-11-202195,52
05-11-202195,90
04-11-202195,28
03-11-202195,19
02-11-202194,92
01-11-202195,06
29-10-202194,50
28-10-202195,06
27-10-202194,86
26-10-202194,68
25-10-202194,67
22-10-202194,45
21-10-202194,48
20-10-202194,69
19-10-202194,51
18-10-202195,06
15-10-202195,15
14-10-202195,11
13-10-202195,31
12-10-202195,30
11-10-202195,49
08-10-202195,41
07-10-202195,49
06-10-202195,79
05-10-202195,45
04-10-202195,22
01-10-202195,35
30-09-202195,40
29-09-202194,78
28-09-202194,54
27-09-202194,70
24-09-202194,67
23-09-202194,87
22-09-202194,88
21-09-202194,81
20-09-202194,99
17-09-202194,32
16-09-202194,55
15-09-202194,28
14-09-202194,11
13-09-202194,39
10-09-202193,94
09-09-202193,77
08-09-202193,88
07-09-202193,61
06-09-202193,87
03-09-202193,62
02-09-202193,87
01-09-202194,06
31-08-202193,91
30-08-202194,15
27-08-202194,34
26-08-202194,25
25-08-202194,67
24-08-202194,81
23-08-202194,90
20-08-202195,35
19-08-202195,08
18-08-202194,78
17-08-202194,22
16-08-202194,44
13-08-202194,22
12-08-202194,42
11-08-202194,58
10-08-202194,65
09-08-202194,44
06-08-202194,28
05-08-202194,24
04-08-202194,27
03-08-202193,97
02-08-202194,28
30-07-202193,65
29-07-202194,32
28-07-202194,28
27-07-202194,32
26-07-202194,43
23-07-202194,59
22-07-202194,34
21-07-202194,65
20-07-202194,70
19-07-202194,61
16-07-202194,25
15-07-202194,05
14-07-202193,90
13-07-202193,68
12-07-202193,76
09-07-202193,72
08-07-202193,95
07-07-202193,93
06-07-202193,53
05-07-202193,08
02-07-202193,53
01-07-202193,08
30-06-202192,68
29-06-202192,86
28-06-202192,68
25-06-202192,53
24-06-202192,56
23-06-202192,92
22-06-202192,81
21-06-202192,92
18-06-202192,70
17-06-202191,25
16-06-202191,21
15-06-202191,25
14-06-202191,33
11-06-202191,23
10-06-202190,77
09-06-202190,62
08-06-202190,64
07-06-202190,39
04-06-202190,87
03-06-202190,39
02-06-202190,42
01-06-202190,09
31-05-202190,36
28-05-202190,58
27-05-202190,36
26-05-202190,26
25-05-202189,94
24-05-202190,05
21-05-202190,26
20-05-202190,05
19-05-202190,16
18-05-202190,06
17-05-202190,59
14-05-202190,84
13-05-202190,55
12-05-202190,84
11-05-202190,55
10-05-202190,71
07-05-202191,48
06-05-202191,43
05-05-202191,71
04-05-202191,64
03-05-202191,41
30-04-202191,06
29-04-202190,69
28-04-202191,10
27-04-202191,17
26-04-202191,25
23-04-202191,50
22-04-202191,51
21-04-202191,77
20-04-202191,29
19-04-202191,47
16-04-202191,96
15-04-202191,87
14-04-202191,87
13-04-202192,21
12-04-202192,12
09-04-202192,25
08-04-202192,35
07-04-202192,27
06-04-202192,87
05-04-202193,30
01-04-202193,19
31-03-202193,30
30-03-202193,10
29-03-202193,04
26-03-202193,13
25-03-202193,19
24-03-202192,75
23-03-202192,15
22-03-202191,76
19-03-202191,76
18-03-202191,79
17-03-202192,02
16-03-202192,07
15-03-202192,01
12-03-202192,07
11-03-202192,09
10-03-202192,58
09-03-202192,41
08-03-202192,64
05-03-202192,64
04-03-202191,56
03-03-202191,39
02-03-202191,52
01-03-202191,40
26-02-202190,81
25-02-202190,17
24-02-202190,79
23-02-202190,98
22-02-202191,13
19-02-202191,27
18-02-202191,73
17-02-202191,77
16-02-202191,32
15-02-202191,77
12-02-202191,81
11-02-202191,77
10-02-202191,83
09-02-202192,11
08-02-202192,58
05-02-202192,90
04-02-202192,72
03-02-202192,61
02-02-202192,39
01-02-202192,15
29-01-202191,78
28-01-202192,04
27-01-202191,98
26-01-202191,66
25-01-202191,53
22-01-202191,36
21-01-202191,43
20-01-202191,71
19-01-202191,49
18-01-202191,22
15-01-202191,33
14-01-202191,22
13-01-202190,75
12-01-202190,82
11-01-202190,83
08-01-202190,24
07-01-202190,16
06-01-202189,78
05-01-202190,41
04-01-202190,13
31-12-202090,36
30-12-202090,16
29-12-202090,43
28-12-202090,83
24-12-202090,58
23-12-202091,05
22-12-202090,58
21-12-202091,15
18-12-202090,47
17-12-202090,54
16-12-202090,86
15-12-202091,44
14-12-202091,23
11-12-202091,43
10-12-202091,35
09-12-202091,36
08-12-202091,30
07-12-202091,17
04-12-202090,90
03-12-202090,85
02-12-202091,59
01-12-202092,41
30-11-202092,42
27-11-202092,77
26-11-202093,27
25-11-202092,97
24-11-202093,27
23-11-202093,04
20-11-202093,26
19-11-202093,44
18-11-202093,17
17-11-202092,95
16-11-202093,27
13-11-202093,63
12-11-202093,57
11-11-202092,78
10-11-202093,38
09-11-202092,78
06-11-202093,09
05-11-202093,49
04-11-202094,28
03-11-202094,39
02-11-202094,78
30-10-202094,31
29-10-202094,48
28-10-202094,38
27-10-202093,49
26-10-202093,51
23-10-202093,17
22-10-202093,42
21-10-202093,24
20-10-202093,63
19-10-202093,86
16-10-202094,29
15-10-202094,57
14-10-202094,20
13-10-202093,77
12-10-202094
09-10-202093,65
08-10-202094
07-10-202093,92
06-10-202093,78
05-10-202094,21
02-10-202094,67
01-10-202094,19
30-09-202094,72
29-09-202094,67
28-09-202094,95
25-09-202095,32
24-09-202095,25
23-09-202094,74
22-09-202094,24
21-09-202093,86
18-09-202093,47
17-09-202093,79
16-09-202093,28
15-09-202093,05
14-09-202093,30
11-09-202093,33
10-09-202093,22
09-09-202094,12
08-09-202093,83
07-09-202093,90
04-09-202093,65
03-09-202093,90
02-09-202093,40
01-09-202092,18
31-08-202092,45
28-08-202092,57
27-08-202093,49
26-08-202093,53
25-08-202093,36
24-08-202093,22
21-08-202093,81
20-08-202093,13
19-08-202092,45
18-08-202092,54
17-08-202092,86
14-08-202093,19
13-08-202093,10
12-08-202093,61
11-08-202093,76
10-08-202094,12
07-08-202093,67
06-08-202093,50
05-08-202093,46
04-08-202094,15
03-08-202094,34
31-07-202093,41
30-07-202094,14
29-07-202094,23
28-07-202094,29
27-07-202094,03
24-07-202095,10
23-07-202095,29
22-07-202095,10
21-07-202096,18
20-07-202096,05
17-07-202096,30
16-07-202096,32
15-07-202096,04
14-07-202096,56
13-07-202096,90
10-07-202097,39
09-07-202096,73
08-07-202097,17
07-07-202097,11
06-07-202096,94
03-07-202097,86
02-07-202097,14
01-07-202097,86
30-06-202097,99
29-06-202097,22
26-06-202097,76
25-06-202097,84
24-06-202096,98
23-06-202097,45
22-06-202097,56
19-06-202097,45
18-06-202097,18
17-06-202097,09
16-06-202096,47
15-06-202096,99
12-06-202096,54
11-06-202096,02
10-06-202095,50
09-06-202096,27
08-06-202096,12
05-06-202095,55
04-06-202096,29
03-06-202096,97
02-06-202097,29
01-06-202098,40
29-05-202097,26
28-05-202098,40
27-05-202098,29
26-05-202098,69
25-05-202098,59
22-05-202099,32
21-05-202098,60
20-05-202098,59
19-05-202098,60
18-05-202099,94
15-05-2020100,21
14-05-2020100,13
13-05-202099,20
12-05-202099,34
11-05-202099,74
08-05-202099,51
07-05-202099,75
06-05-202099,57
05-05-202099,62
04-05-202098,59
01-05-202098,90
30-04-202098,88
29-04-202098,90
28-04-202098,46
27-04-202098,85
24-04-202099,42
23-04-202099,61
22-04-202098,53
21-04-202098,84
20-04-202098,45
17-04-202098,42
16-04-202098,13
15-04-202097,48
14-04-202096,95
13-04-202097,53
09-04-202097,63
08-04-202097,53
07-04-202097,44
06-04-202098,24
03-04-202098,22
02-04-202097,40
01-04-202097,16
31-03-202096,40
30-03-202094,52
27-03-202094,23
26-03-202093,57
25-03-202096,10
24-03-202096,10
23-03-202097,32
20-03-202099,15
19-03-202099,63
18-03-2020100,16
17-03-2020100,56
16-03-202099,07
13-03-2020100,04
12-03-202099,80
11-03-202099,51
10-03-202099,79
09-03-202099,28
06-03-202099,76
05-03-2020100,64
04-03-2020101,24
03-03-2020100,98
02-03-2020100,96
28-02-2020101,60
27-02-2020101,81
26-02-2020102,58
25-02-2020102,81
24-02-2020102,67
21-02-2020102,70
20-02-2020102,64
19-02-2020102,57
18-02-2020102,34
17-02-2020101,67
14-02-2020101,94
13-02-2020101,67
12-02-2020101,33
11-02-2020101,49
10-02-2020100,29
07-02-2020100,67
06-02-2020100,29
05-02-2020100,28
04-02-2020100,21
03-02-2020100,04
31-01-2020100,09
30-01-2020100,20
29-01-2020100,31
28-01-2020100,33
27-01-2020100,01
24-01-202099,76
23-01-202099,13
22-01-202099,09
21-01-202098,72
20-01-202098,30
17-01-202098,75
16-01-202098,30
15-01-202098,40
14-01-202098,48
13-01-202098,46
10-01-202098,59
09-01-202098,37
08-01-202098,51
07-01-202098,05
06-01-202097,88
03-01-202098,11
02-01-202097,56
31-12-201997,26
30-12-201997,60
27-12-201997,43
26-12-201998,40
24-12-201998,16
23-12-201998,40
20-12-201998,16
19-12-201998,16
18-12-201997,92
17-12-201997,48
16-12-201997,93
13-12-201997,44
12-12-201997,96
11-12-201998,46
10-12-201998,37
09-12-201998,34
06-12-201998,28
05-12-201998,31
04-12-201998,70
03-12-201998,43
02-12-201998,95
29-11-201999,24
28-11-201999,33
27-11-201999,43
26-11-201999,33
25-11-201999,34
22-11-201998,98
21-11-201998,76
20-11-201998,97
19-11-201998,75
18-11-201998,81
15-11-201999,07
14-11-201999,27
13-11-201999,04
12-11-201998,80
11-11-201998,63
08-11-201998,67
07-11-201998,62
06-11-201998,42
05-11-201998,44
04-11-201998,19
01-11-201998,13
31-10-201998,01
30-10-201998,13
29-10-201998,21
28-10-201998,38
25-10-201998,38
24-10-201998,22
23-10-201998,21
22-10-201997,97
21-10-201997,76
18-10-201998,04
17-10-201998,33
16-10-201999,06
15-10-201999,39
14-10-201999,09
11-10-201999,08
10-10-201999,56
09-10-2019100,14
08-10-2019100,08
07-10-2019100,09
04-10-2019100,17
03-10-2019100,20
02-10-2019100,26
01-10-2019100,33
30-09-2019100,28
27-09-2019100
26-09-201999,93
25-09-201999,76
24-09-201999,34
23-09-201999,33
20-09-201998,80
19-09-201998,40
18-09-201998,44
17-09-201998,63
16-09-201998,40
13-09-201998,03
12-09-201999,50
11-09-201999,20
10-09-201999,18
09-09-201999,37
06-09-201999,48
05-09-201999,40
04-09-201999,78
03-09-2019100,34
02-09-2019100,34
30-08-201999,30
29-08-201999,11
28-08-201998,97
27-08-201998,67
26-08-201998,63
23-08-201998,84
22-08-201998,78
21-08-201998,64
20-08-201998,69
19-08-201998,59
16-08-201998,80
15-08-201997,37
14-08-201997,50
13-08-201997,37
12-08-201997,37
09-08-201997,29
08-08-201997,51
07-08-201997,44
06-08-201997,54
05-08-201997,26
02-08-201997,83
01-08-201997,98
31-07-201996,86
30-07-201996,77
29-07-201997,01
26-07-201996,92
25-07-201997,27
24-07-201996,98
23-07-201996,73
22-07-201996,39
19-07-201996,27
18-07-201996,27
17-07-201996,14
16-07-201996,17
15-07-201995,77
12-07-201995,83
11-07-201995,76
10-07-201996,27
09-07-201996,43
08-07-201996,27
05-07-201996,19
04-07-201995,64
03-07-201995,84
02-07-201995,64
01-07-201995,28
28-06-201995,03
27-06-201994,90
26-06-201995,22
25-06-201995,01
24-06-201994,79
21-06-201995,63
20-06-201995,54
19-06-201996,28
18-06-201996,22
17-06-201995,95
14-06-201995,73
13-06-201995,28
12-06-201995,03
11-06-201995,14
10-06-201995,51
07-06-201995,49
06-06-201995,51
05-06-201995,63
04-06-201995,76
03-06-201996,12
31-05-201996,12
30-05-201996,12
29-05-201995,96
28-05-201995,47
27-05-201995,73
24-05-201995,64
23-05-201995,73
22-05-201995,34
21-05-201995,57
20-05-201995,48
17-05-201995,42
16-05-201995,19
15-05-201995,26
14-05-201994,82
13-05-201994,68
10-05-201994,70
09-05-201994,98
08-05-201994,91
07-05-201994,98
06-05-201994,66
03-05-201994,93
02-05-201994,64
01-05-201994,93
30-04-201994,41
29-04-201994,93
26-04-201995,10
25-04-201995,20
24-04-201994,32
23-04-201993,99
22-04-201993,41
18-04-201993,83
17-04-201993,41
16-04-201993,49
15-04-201993,52
12-04-201993,68
11-04-201994,05
10-04-201993,94
09-04-201993,92
08-04-201994,22
05-04-201994,28
04-04-201994,26
03-04-201994,11
02-04-201994,41
01-04-201994,39
29-03-201994,48
28-03-201994,59
27-03-201994,14
26-03-201993,98
25-03-201993,60
22-03-201993,42
21-03-201992,72
20-03-201992,74
19-03-201992,79
18-03-201992,82
15-03-201993,07
14-03-201993,15
13-03-201993,20
12-03-201993,16
11-03-201993,59
08-03-201993,65
07-03-201992,92
06-03-201992,70
05-03-201992,52
04-03-201992,36
01-03-201992,12
28-02-201991,91
27-02-201992,27
26-02-201992,34
25-02-201992,46
22-02-201992,61
21-02-201992,45
20-02-201992,55
19-02-201992,89
18-02-201992,95
15-02-201993,12
14-02-201992,95
13-02-201992,70
12-02-201992,88
11-02-201992,79
08-02-201992,48
07-02-201992,34
06-02-201991,96
05-02-201991,63
04-02-201991,50
01-02-201991,54
31-01-201991,11
30-01-201991,50
29-01-201991,44
28-01-201991,51
25-01-201992,22
24-01-201992,09
23-01-201991,96
22-01-201991,88
21-01-201991,60
18-01-201991,54
17-01-201991,60
16-01-201991,78
15-01-201991,45
14-01-201991,20
11-01-201990,57
10-01-201990,52
09-01-201991,19
08-01-201991,31
07-01-201991,49
04-01-201992,07
03-01-201992,20
02-01-201991,64
31-12-201891,09
28-12-201891,08
27-12-201891,76
26-12-201891,25
24-12-201891,02
21-12-201891,25
20-12-201891,02
19-12-201891,32
18-12-201891,30
17-12-201891,52
14-12-201891,89
13-12-201891,27
12-12-201891,55
11-12-201891,31
10-12-201891
07-12-201891,29
06-12-201891,32
05-12-201891,21
04-12-201890,69
03-12-201891,21
30-11-201890,90
29-11-201890,74
28-11-201891,43
27-11-201891,09
26-11-201890,91
23-11-201890,91
22-11-201890,58
21-11-201890,48
20-11-201890,58
19-11-201890,51
16-11-201890,96
15-11-201891,18
14-11-201891,29
13-11-201891,42
12-11-201891,22
09-11-201890,48
08-11-201890,01
07-11-201889,43
06-11-201890
05-11-201890,41
02-11-201890,23
01-11-201890,79
31-10-201891,10
30-10-201890,79
29-10-201890,75
26-10-201890,93
25-10-201890,37
24-10-201890,46
23-10-201889,70
22-10-201889,51
19-10-201889,84
18-10-201889,43
17-10-201889,39
16-10-201888,93
15-10-201889,08
12-10-201889,14
11-10-201888,88
10-10-201889,53
09-10-201889,98
08-10-201889,61
05-10-201889,16
04-10-201889,64
03-10-201889,65
02-10-201889,72
01-10-201889,24
28-09-201889,33
27-09-201888,30
26-09-201887,93
25-09-201887,68
24-09-201887,79
21-09-201887,77
20-09-201887,75
19-09-201888,44
18-09-201888,37
17-09-201888,73
14-09-201888,66
13-09-201889,12
12-09-201889,45
11-09-201889,54
10-09-201889,62
07-09-201889,52
06-09-201889,29
05-09-201889,67
04-09-201889,97
03-09-201888,91
31-08-201889,26
30-08-201888,91
29-08-201889,15
28-08-201888,80
27-08-201889,54
24-08-201889,83
23-08-201889,97
22-08-201889,65
21-08-201890,41
20-08-201890,96
17-08-201891,23
16-08-201891,47
15-08-201891,25
14-08-201891,12
13-08-201891,25
10-08-201890,49
09-08-201889,41
08-08-201889,41
07-08-201889,38
06-08-201889,79
03-08-201889,27
02-08-201889,06
01-08-201888,59
31-07-201888,23
30-07-201888,64
27-07-201889,05
26-07-201888,50
25-07-201888,63
24-07-201888,42
23-07-201888,58
20-07-201889,12
19-07-201889,52
18-07-201889,48
17-07-201888,74
16-07-201888,70
13-07-201889,34
12-07-201888,98
11-07-201888,66
10-07-201888,70
09-07-201888,68
06-07-201888,66
05-07-201888,68
04-07-201889,29
03-07-201888,92
02-07-201889,29
29-06-201889,05
28-06-201889,66
27-06-201889,18
26-06-201888,88
25-06-201888,69
22-06-201889
21-06-201889,66
20-06-201889,61
19-06-201889,82
18-06-201889,10
15-06-201889,24
14-06-201888,03
13-06-201887,92
12-06-201887,63
11-06-201887,76
08-06-201888,07
07-06-201887,33
06-06-201887,90
05-06-201888,58
04-06-201888,24
01-06-201888,92
31-05-201888,69
30-05-201889,48
29-05-201889,61
28-05-201888,10
25-05-201888,58
24-05-201888,10
23-05-201888
22-05-201887,16
21-05-201887,13
18-05-201887,17
17-05-201887,13
16-05-201887,23
15-05-201886,79
14-05-201886,09
11-05-201886,48
10-05-201887,02
09-05-201886,83
08-05-201887,02
07-05-201886,83
04-05-201886,31
03-05-201886,11
02-05-201886,02
01-05-201885,44
30-04-201885,50
27-04-201885,44
26-04-201884,37
25-04-201884,61
24-04-201884,37
23-04-201884,35
20-04-201884,02
19-04-201883,61
18-04-201883,74
17-04-201883,83
16-04-201883,78
13-04-201884,19
12-04-201884,28
11-04-201883,90
10-04-201883,97
09-04-201884,55
06-04-201884,75
05-04-201884,71
04-04-201884,52
03-04-201884,52
02-04-201883,72
29-03-201884,34
28-03-201883,72
27-03-201883,67
26-03-201883,57
23-03-201884,02
22-03-201884,02
21-03-201884,20
20-03-201884,32
19-03-201884,15
16-03-201884,21
15-03-201884,03
14-03-201883,75
13-03-201883,72
12-03-201884,08
09-03-201884,16
08-03-201883,30
07-03-201883,29
06-03-201883,29
05-03-201884,19
02-03-201884,25
01-03-201885,04
28-02-201884,54
27-02-201884,02
26-02-201883,96
23-02-201883,99
22-02-201884,06
21-02-201883,97
20-02-201883,69
19-02-201882,61
16-02-201882,74
15-02-201882,61
14-02-201883,83
13-02-201883,76
12-02-201884,51
09-02-201884,39
08-02-201884,51
07-02-201884,03
06-02-201884,07
05-02-201883,16
02-02-201882,98
01-02-201883,44
31-01-201883,39
30-01-201883,70
29-01-201884
26-01-201883,87
25-01-201883,95
24-01-201884,44
23-01-201885,02
22-01-201885,10
19-01-201885,11
18-01-201885,28
17-01-201885,64
16-01-201885,51
15-01-201887,03
12-01-201886,18
11-01-201887,03
10-01-201887,07
09-01-201887,75
08-01-201887,50
05-01-201887,02
04-01-201886,96
03-01-201887,23
02-01-201887,08
29-12-201787,44
28-12-201787,90
27-12-201788,09
26-12-201788,28
22-12-201788,38
21-12-201788,28
20-12-201788,45
19-12-201788,82
18-12-201789,13
15-12-201789,04
14-12-201788,72
13-12-201789,33
12-12-201789,11
11-12-201789,10
08-12-201789,43
07-12-201789,13
06-12-201788,80
05-12-201788,51
04-12-201788,42
01-12-201788,11
30-11-201788,48
29-11-201788,80
28-11-201788,36
27-11-201787,93
24-11-201788,45
23-11-201789,50
22-11-201789,28
21-11-201789,50
20-11-201789,13
17-11-201789
16-11-201789,22
15-11-201788,62
14-11-201789,19
13-11-201789,78
10-11-201790,14
09-11-201790,38
08-11-201790,75
07-11-201790,95
06-11-201790,63
03-11-201790,13
02-11-201790,17
01-11-201790,30
31-10-201790,21
30-10-201790,30
27-10-201790,12
26-10-201788,98
25-10-201788,85
24-10-201789,18
23-10-201789,30
20-10-201788,83
19-10-201788,72
18-10-201789,39
17-10-201789,34
16-10-201789,15
13-10-201789,01
12-10-201788,57
11-10-201788,71
10-10-201789,06
09-10-201789,40
06-10-201789,71
05-10-201789,63
04-10-201789,41
03-10-201789,55
02-10-201789,49
29-09-201789,18
28-09-201789,26
27-09-201789,79
26-09-201789,48
25-09-201788,73
22-09-201787,98
21-09-201788,34
20-09-201787,84
19-09-201788,01
18-09-201788,21
15-09-201788,20
14-09-201788,73
13-09-201788,13
12-09-201788,49
11-09-201788,29
08-09-201787,84
07-09-201788,45
06-09-201788,84
05-09-201788,83
04-09-201789,34
01-09-201788,76
31-08-201789,34
30-08-201788,65
29-08-201787,77
28-08-201788,57
25-08-201789,22
24-08-201789,26
23-08-201789,28
22-08-201789,50
21-08-201789,43
18-08-201789,65
17-08-201789,79
16-08-201789,58
15-08-201789,37
14-08-201789,18
11-08-201789,37
10-08-201789,59
09-08-201789,38
08-08-201788,86
07-08-201788,87
04-08-201788,41
03-08-201788,46
02-08-201788,67
01-08-201788,67
31-07-201789,31
28-07-201789,30
27-07-201789,55
26-07-201789,75
25-07-201789,77
24-07-201790,04
21-07-201790,82
20-07-201791,24
19-07-201790,82
18-07-201790,57
17-07-201791,58
14-07-201791,13
13-07-201791,58
12-07-201791,13
11-07-201791,51
10-07-201791,48
07-07-201791,34
06-07-201791,62
05-07-201792,05
04-07-201791,76
03-07-201791,98
30-06-201791,76
29-06-201791,84
28-06-201792,22
27-06-201793,27
26-06-201793,99
23-06-201794,22
22-06-201794,07
21-06-201794,22
20-06-201794,01
19-06-201793,75
16-06-201794,03
15-06-201794,03
14-06-201793,60
13-06-201793,37
12-06-201793,44
09-06-201793,81
08-06-201793,51
07-06-201793,63
06-06-201793,32
05-06-201793,41
02-06-201793,31
01-06-201793,41
31-05-201793,31
30-05-201793,63
29-05-201793,12
26-05-201793,50
25-05-201792,97
24-05-201793,12
23-05-201792,97
22-05-201792,75
19-05-201793,28
18-05-201793,85
17-05-201793,50
16-05-201793,91
15-05-201794,64
12-05-201795,21
11-05-201795,23
10-05-201795,15
09-05-201795,15
08-05-201794,78
05-05-201794,57
04-05-201794,99
03-05-201795,19
02-05-201795,24
01-05-201795,28
28-04-201794,94
27-04-201795,28
26-04-201795,14
25-04-201795,40
24-04-201795,89
21-04-201797,27
20-04-201796,91
19-04-201797,25
18-04-201797,41
17-04-201797,84
13-04-201797,70
12-04-201797,84
11-04-201797,45
10-04-201797,74
07-04-201797,51
06-04-201797,08
05-04-201796,91
04-04-201797,21
03-04-201796,88
31-03-201796,49
30-03-201796,13
29-03-201795,85
28-03-201795,06
27-03-201794,91
24-03-201795,39
23-03-201795,66
22-03-201795,44
21-03-201795,26
20-03-201795,52
17-03-201795,55
16-03-201795,58
15-03-201796,21
14-03-201796,03
13-03-201795,83
10-03-201796,28
09-03-201796,94
08-03-201797,19
07-03-201797,05
06-03-201796,81
03-03-201797,10
02-03-201797,67
01-03-201797,98
28-02-201797,40
27-02-201797,76
24-02-201797,22
23-02-201797,45
22-02-201798
21-02-201797,71
20-02-201796,36
17-02-201796,61
16-02-201796,36
15-02-201797,33
14-02-201796,90
13-02-201796,92
10-02-201796,99
09-02-201796,70
08-02-201796,68
07-02-201796,56
06-02-201795,87
03-02-201795,78
02-02-201795,01
01-02-201795,39
31-01-201795,47
30-01-201796,48
27-01-201795,91
26-01-201795,75
25-01-201795,52
24-01-201795,71
23-01-201795,65
20-01-201796,28
19-01-201796,33
18-01-201796,68
17-01-201796,44
16-01-201796,68
13-01-201796,67
12-01-201796,68
11-01-201798,01
10-01-201797,40
09-01-201797,70
06-01-201797,30
05-01-201797,61
04-01-201798,37
03-01-201798,92
02-01-201797,88
30-12-201697,20
29-12-201697,88
28-12-201698,03
27-12-201697,65
26-12-201697,70
23-12-201697,75
22-12-201697,70
21-12-201697,75
20-12-201698,38
19-12-201697,67
16-12-201697,52
15-12-201697,86
14-12-201696,19
13-12-201696,50
12-12-201696,50
09-12-201697,13
08-12-201695,75
07-12-201695,68
06-12-201695,63
05-12-201695,98
02-12-201696,32
01-12-201696,69
30-11-201696,91
29-11-201697,21
28-11-201696,88
25-11-201696,85
24-11-201696,82
23-11-201697,01
22-11-201696,82
21-11-201696,61
18-11-201696,93
17-11-201696,35
16-11-201696,28
15-11-201695,93
14-11-201695,97
11-11-201694,88
10-11-201695,23
09-11-201694,79
08-11-201694,82
07-11-201694,73
04-11-201694,45
03-11-201694,65
02-11-201694,46
01-11-201695,76
31-10-201695,60
28-10-201695,76
27-10-201695,88
26-10-201695,99
25-10-201696,44
24-10-201696,31
21-10-201696,36
20-10-201695,55
19-10-201695,67
18-10-201695,33
17-10-201695,26
14-10-201695,28
13-10-201694,96
12-10-201695,04
11-10-201694,48
10-10-201693,97
07-10-201694,02
06-10-201693,87
05-10-201693,69
04-10-201694,16
03-10-201693,63
30-09-201694,35
29-09-201693,79
28-09-201693,79
27-09-201693,92
26-09-201693,11
23-09-201693,69
22-09-201693,42
21-09-201694,09
20-09-201693,81
19-09-201693,95
16-09-201693,49
15-09-201693,15
14-09-201693,35
13-09-201693,28
12-09-201693,43
09-09-201693,30
08-09-201693,09
07-09-201693,59
06-09-201694,15
05-09-201694,26
02-09-201693,81
01-09-201694,26
31-08-201694,38
30-08-201694,38
29-08-201694,23
26-08-201693,38
25-08-201693,08
24-08-201693,26
23-08-201692,84
22-08-201692,85
19-08-201692,84
18-08-201692,81
17-08-201693,12
16-08-201693
15-08-201694,25
12-08-201694,07
11-08-201694,25
10-08-201693,97
09-08-201694,73
08-08-201694,66
05-08-201694,23
04-08-201694,36
03-08-201693,83
02-08-201693,83
01-08-201694,19
29-07-201694,55
28-07-201694,57
27-07-201695,29
26-07-201695,35
25-07-201695,10
22-07-201695,17
21-07-201695,10
20-07-201695,17
19-07-201694,85
18-07-201694,73
15-07-201694,12
14-07-201694,03
13-07-201694,64
12-07-201694,46
11-07-201695,09
08-07-201694,80
07-07-201694,85
06-07-201694,99
05-07-201694,25
04-07-201694,35
01-07-201694,17
30-06-201694,35
29-06-201694,45
28-06-201694,51
27-06-201695,42
24-06-201693,94
23-06-201692,05
22-06-201692,24
21-06-201692,05
20-06-201691,87
17-06-201692,74
16-06-201693,34
15-06-201692,82
14-06-201692,89
13-06-201692,50
10-06-201692,13
09-06-201691,77
08-06-201691,44
07-06-201691,55
06-06-201691,69
03-06-201693,08
02-06-201692,65
01-06-201692,82
31-05-201692,91
30-05-201692,74
27-05-201692,85
26-05-201692,74
25-05-201692,91
24-05-201692,77
23-05-201692,43
20-05-201692,31
19-05-201692,40
18-05-201691,98
17-05-201691,74
16-05-201691,24
13-05-201691,51
12-05-201691,24
11-05-201691,06
10-05-201691,37
09-05-201691,15
06-05-201690,95
05-05-201690,95
04-05-201690,26
03-05-201689,61
02-05-201690,24
29-04-201690,88
28-04-201691,15
27-04-201691,43
26-04-201691,60
25-04-201691,81
22-04-201691,84
21-04-201691,14
20-04-201691,14
19-04-201691,46
18-04-201691,78
15-04-201691,87
14-04-201692,16
13-04-201691,76
12-04-201691,09
11-04-201691,12
08-04-201691,38
07-04-201691,19
06-04-201691,29
05-04-201690,97
04-04-201690,83
01-04-201690,41
31-03-201690,64
30-03-201691,12
29-03-201691,94
28-03-201691,94
25-03-201692,36
24-03-201692,36
23-03-201692,06
22-03-201691,80
21-03-201691,40
18-03-201691,57
17-03-201691,22
16-03-201692,97
15-03-201692,66
14-03-201692,46
11-03-201692,83
10-03-201694,90
09-03-201694,03
08-03-201693,49
07-03-201693,89
04-03-201693,95
03-03-201694,46
02-03-201694,91
01-03-201694,99
29-02-201694,77
26-02-201694,11
25-02-201693,93
24-02-201694,36
23-02-201694,07
22-02-201693,32
19-02-201693,36
18-02-201693,32
17-02-201692,95
16-02-201692,90
15-02-201691,69
12-02-201692,25
11-02-201691,69
10-02-201692,30
09-02-201692,51
08-02-201693,43
05-02-201692,50
04-02-201692,51
03-02-201694,81
02-02-201694,72
01-02-201695,10
29-01-201694,68
28-01-201694,72
27-01-201694,84
26-01-201695,23
25-01-201695,37
22-01-201695,45
21-01-201694,82
20-01-201694,57
19-01-201694,92
18-01-201694,62
15-01-201694,43
14-01-201694,62
13-01-201695,14
12-01-201694,84
11-01-201694,43
08-01-201694,57
07-01-201694,52
06-01-201695,38
05-01-201695,31
04-01-201693,93
31-12-201593,88
30-12-201593,46
29-12-201593,46
28-12-201593,35
24-12-201593,61
23-12-201593,74
22-12-201593,61
21-12-201594,34
18-12-201594,51
17-12-201594,32
16-12-201593,58
15-12-201593,19
14-12-201593,54
11-12-201593,62
10-12-201593,70
09-12-201593,67
08-12-201594,34
07-12-201594,74
04-12-201593,74
03-12-201596,21
02-12-201596,87
01-12-201596,78
30-11-201596,94
27-11-201596,90
26-11-201596,19
25-11-201596,82
24-11-201596,19
23-11-201596,43
20-11-201595,99
19-11-201596
18-11-201596,13
17-11-201596,05
16-11-201595,57
13-11-201595,07
12-11-201595,32
11-11-201595,47
10-11-201595,42
09-11-201594,97
06-11-201594,39
05-11-201594,38
04-11-201594,01
03-11-201593,79
02-11-201593,35
30-10-201593,42
29-10-201594,36
28-10-201593,39
27-10-201593,56
26-10-201593,92
23-10-201593,40
22-10-201591,51
21-10-201591,08
20-10-201590,96
19-10-201591,33
16-10-201591,13
15-10-201590,58
14-10-201590,56
13-10-201590,83
12-10-201590,74
09-10-201590,86
08-10-201591,82
07-10-201591,82
06-10-201592,11
05-10-201592,06
02-10-201592,79
01-10-201592,63
30-09-201592,19
29-09-201592,09
28-09-201592,21
25-09-201592,41
24-09-201591,74
23-09-201592,48
22-09-201592,28
21-09-201591,69
18-09-201590,18
17-09-201590,65
16-09-201591,35
15-09-201590,91
14-09-201591,05
11-09-201591,24
10-09-201592,01
09-09-201592,31
08-09-201592,28
07-09-201591,58
04-09-201592,41
03-09-201591,58
02-09-201591,37
01-09-201591,49
31-08-201591,75
28-08-201591,34
27-08-201591,13
26-08-201590,26
25-08-201589,77
24-08-201589,89
21-08-201591,42
20-08-201592,08
19-08-201592,98
18-08-201592,91
17-08-201592,56
14-08-201591,94
13-08-201592,65
12-08-201592,33
11-08-201592,91
10-08-201593,78
07-08-201593,80
06-08-201594,15
05-08-201594,28
04-08-201593,79
03-08-201593,85
31-07-201593,54
30-07-201593,49
29-07-201592,94
28-07-201593,02
27-07-201592,71
24-07-201593,69
23-07-201592,91
22-07-201593,72
21-07-201593,86
20-07-201594,07
17-07-201593,71
16-07-201593,90
15-07-201592,53
14-07-201592,29
13-07-201592,06
10-07-201591,28
09-07-201592,69
08-07-201592,92
07-07-201593,62
06-07-201592,62
03-07-201591,81
02-07-201591,91
01-07-201591,81
30-06-201591,10
29-06-201591,20
26-06-201590,82
25-06-201590,91
24-06-201590,78
23-06-201590,78
22-06-201590,16
19-06-201590,37
18-06-201589,59
17-06-201590,50
16-06-201590,93
15-06-201590,90
12-06-201590,83
11-06-201590,39
10-06-201590,19
09-06-201590,65
08-06-201591,29
05-06-201591,11
04-06-201590,19
03-06-201591,98
02-06-201593,11
01-06-201594,12
29-05-201594,44
28-05-201594,39
27-05-201594,61
26-05-201593,83
25-05-201593,83
22-05-201591,97
21-05-201592,12
20-05-201592,17
19-05-201591,76
18-05-201590,32
15-05-201590,57
14-05-201590,57
13-05-201591,34
12-05-201591,14
11-05-201592,31
08-05-201591,56
07-05-201590,66
06-05-201591,41
05-05-201591,41
04-05-201592,38
01-05-201593,81
30-04-201591,85
29-04-201593,81
28-04-201594,66
27-04-201595,58
24-04-201595,51
23-04-201595,91
22-04-201596,30
21-04-201596,75
20-04-201596,67
17-04-201595,82
16-04-201596,69
15-04-201597,91
14-04-201597,95
13-04-201597,92
10-04-201597,77
09-04-201595,28
08-04-201595,28
07-04-201595,34
06-04-201595,34
02-04-201595,64
01-04-201596,09
31-03-201595,90
30-03-201595,15
27-03-201594,89
26-03-201594,08
25-03-201594,17
24-03-201594,68
23-03-201594,68
20-03-201595,72
19-03-201596,70
18-03-201597,12
17-03-201596,61
16-03-201597,24
13-03-201597,12
12-03-201596,78
11-03-201597
10-03-201595,40
09-03-201594,18
06-03-201593,51
05-03-201592,70
04-03-201592,19
03-03-201591,97
02-03-201591,66
27-02-201591,49
26-02-201591
25-02-201590,75
24-02-201590,67
23-02-201590,79
20-02-201590,84
19-02-201590,22
18-02-201590,07
17-02-201590,06
16-02-201590,40
13-02-201590,40
12-02-201590,75
11-02-201590,88
10-02-201591,11
09-02-201591,29
06-02-201590,22
05-02-201590,49
04-02-201590,26
03-02-201591,15
02-02-201591,62
30-01-201591,41
29-01-201591,40
28-01-201590,92
27-01-201591,22
26-01-201591,76
23-01-201591,94
22-01-201588,67
21-01-201589,06
20-01-201589,06
19-01-201589,17
16-01-201589,17
15-01-201588,08
14-01-201587,46
13-01-201587,35
12-01-201587,11
09-01-201586,88
08-01-201587,32
07-01-201586,96
06-01-201586,15
05-01-201585,90
02-01-201584,79
01-01-201584,05