Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026105,6039
06-07-2026105,6947
03-07-2026105,7852
02-07-2026105,6039
01-07-2026105,7852
30-06-2026106,2007
29-06-2026106,2442
26-06-2026106,1493
25-06-2026106,1679
24-06-2026105,6388
23-06-2026105,7260
22-06-2026105,7553
19-06-2026105,8906
18-06-2026105,7260
17-06-2026105,8906
16-06-2026105,6632
15-06-2026105,5822
12-06-2026105,5612
11-06-2026105,1049
10-06-2026105,2050
09-06-2026105,0469
08-06-2026105,1358
05-06-2026105,3450
04-06-2026105,3946
03-06-2026105,4165
02-06-2026105,4775
01-06-2026105,4964
29-05-2026105,4788
28-05-2026105,1228
27-05-2026105,1346
26-05-2026104,7876
25-05-2026104,5453
22-05-2026104,6695
21-05-2026104,5453
20-05-2026104,0392
19-05-2026104,3638
18-05-2026104,5091
15-05-2026105,0521
14-05-2026105,4194
13-05-2026105,1002
12-05-2026105,4194
11-05-2026105,6977
08-05-2026105,5149
07-05-2026105,7550
06-05-2026105,3741
05-05-2026105,1078
04-05-2026105,3970
01-05-2026105,5842
30-04-2026105,6916
29-04-2026105,5842
28-04-2026105,6916
27-04-2026105,8667
24-04-2026105,7321
23-04-2026105,8499
22-04-2026105,9616
21-04-2026106,1167
20-04-2026106,1640
17-04-2026105,7667
16-04-2026105,7171
15-04-2026105,8090
14-04-2026105,5481
13-04-2026105,3942
10-04-2026105,4576
09-04-2026105,4185
08-04-2026105,2101
07-04-2026105,1262
06-04-2026104,9520
02-04-2026104,9627
01-04-2026104,9520
31-03-2026104,8227
30-03-2026104,3565
27-03-2026104,2222
26-03-2026104,7980
25-03-2026104,5583
24-03-2026104,6971
23-03-2026104,5108
20-03-2026105,0466
19-03-2026105,2637
18-03-2026105,5808
17-03-2026105,5374
16-03-2026105,1998
13-03-2026105,1716
12-03-2026105,5355
11-03-2026105,9624
10-03-2026106,0652
09-03-2026105,9809
06-03-2026105,9255
05-03-2026106,1788
04-03-2026106,3894
03-03-2026106,4140
02-03-2026106,8775
27-02-2026106,7652
26-02-2026106,5925
25-02-2026106,6335
24-02-2026106,6561
23-02-2026106,3577
20-02-2026106,3999
19-02-2026106,3110
18-02-2026106,4170
17-02-2026106,4998
16-02-2026105,7570
13-02-2026106,2246
12-02-2026105,7570
11-02-2026105,7953
10-02-2026105,6312
09-02-2026105,5038
06-02-2026105,4501
05-02-2026105,0990
04-02-2026105,0283
03-02-2026105,0074
02-02-2026105,1883
30-01-2026105,1767
29-01-2026105,1108
28-01-2026105,1654
27-01-2026105,2021
26-01-2026105,1315
23-01-2026105,1068
22-01-2026105,0534
21-01-2026104,8461
20-01-2026105,0544
19-01-2026105,4975
16-01-2026105,3870
15-01-2026105,4975
14-01-2026105,4240
13-01-2026105,3195
12-01-2026105,3730
09-01-2026105,1992
08-01-2026105,1659
07-01-2026105,0689
06-01-2026104,9122
05-01-2026104,9317
02-01-2026104,9806
31-12-2025105,0855
30-12-2025105,0904
29-12-2025105,1999
26-12-2025104,8207
24-12-2025104,9231
23-12-2025104,8207
22-12-2025104,9231
19-12-2025105,0055
18-12-2025104,9270
17-12-2025104,8195
16-12-2025104,6263
15-12-2025104,5860
12-12-2025104,7426
11-12-2025104,8110
10-12-2025104,5214
09-12-2025104,6802
08-12-2025104,7755
05-12-2025104,9001
04-12-2025105,0960
03-12-2025105,0703
02-12-2025104,9080
01-12-2025105,1603
28-11-2025105,4109
27-11-2025105,1423
26-11-2025105,3211
25-11-2025105,1423
24-11-2025105,0376
21-11-2025104,8609
20-11-2025104,6453
19-11-2025104,7103
18-11-2025104,6906
17-11-2025104,5553
14-11-2025104,7812
13-11-2025104,8586
12-11-2025104,9150
11-11-2025104,6818
10-11-2025104,7529
07-11-2025104,6818
06-11-2025104,4055
05-11-2025104,6045
04-11-2025104,5732
03-11-2025104,5214
31-10-2025104,6286
30-10-2025104,6326
29-10-2025105,1017
28-10-2025105,0451
27-10-2025104,9755
24-10-2025105,0328
23-10-2025105,1469
22-10-2025105,1591
21-10-2025105,0555
20-10-2025104,8993
17-10-2025104,9731
16-10-2025104,6883
15-10-2025104,8079
14-10-2025104,6953
13-10-2025104,1545
10-10-2025104,22
09-10-2025104,1545
08-10-2025104,2236
07-10-2025103,9776
06-10-2025104,0715
03-10-2025104,3156
02-10-2025104,1588
01-10-2025103,9621
30-09-2025103,9907
29-09-2025103,7777
26-09-2025103,7675
25-09-2025103,7533
24-09-2025103,9562
23-09-2025103,8643
22-09-2025103,9088
19-09-2025103,9701
18-09-2025104,1571
17-09-2025104,5062
16-09-2025104,3861
15-09-2025104,3137
12-09-2025104,3020
11-09-2025104,2870
10-09-2025104,0554
09-09-2025104,1768
08-09-2025103,9966
05-09-2025103,5580
04-09-2025103,2230
03-09-2025102,7750
02-09-2025102,8124
01-09-2025102,9317
29-08-2025103,0040
28-08-2025102,9317
27-08-2025102,7608
26-08-2025102,7569
25-08-2025102,8022
22-08-2025102,3742
21-08-2025102,4308
20-08-2025102,4138
19-08-2025102,2676
18-08-2025102,3040
15-08-2025102,5001
14-08-2025102,7701
13-08-2025102,5001
12-08-2025102,5054
11-08-2025102,5069
08-08-2025102,5816
07-08-2025102,7339
06-08-2025102,7034
05-08-2025102,6768
04-08-2025102,7652
01-08-2025102,0238
31-07-2025101,7515
30-07-2025101,8352
29-07-2025101,4628
28-07-2025101,5720
25-07-2025101,4512
24-07-2025101,4640
23-07-2025101,7504
22-07-2025101,6583
21-07-2025101,5783
18-07-2025101,3036
17-07-2025101,2308
16-07-2025101,1692
15-07-2025101,4771
14-07-2025101,3831
11-07-2025101,7533
10-07-2025101,8303
09-07-2025101,4662
08-07-2025101,4282
07-07-2025101,7728
04-07-2025102,1437
03-07-2025101,9592
02-07-2025102,1437
01-07-2025102,3475
30-06-2025102,0734
27-06-2025102,1051
26-06-2025101,9020
25-06-2025101,8263
24-06-2025101,5978
23-06-2025101,2203
20-06-2025101,1453
19-06-2025100,9192
18-06-2025101,2203
17-06-2025100,9192
16-06-2025101,0307
13-06-2025101,3846
12-06-2025101,2779
11-06-2025100,8462
10-06-2025100,7335
09-06-2025101,2219
06-06-2025100,8555
05-06-2025101,2219
04-06-2025100,7384
03-06-2025100,6286
02-06-2025100,6842
30-05-2025100,7104
29-05-2025100,3072
28-05-2025100,5991
27-05-2025100,3072
26-05-202599,6492
23-05-2025100,0546
22-05-202599,6492
21-05-2025100,1535
20-05-2025100,3645
19-05-2025100,2030
16-05-2025100,6113
15-05-2025100,0703
14-05-2025100,2709
13-05-2025100,4431
12-05-2025100,5591
09-05-2025100,9531
08-05-2025101,1201
07-05-2025100,9531
06-05-2025100,7046
05-05-2025100,8141
02-05-2025101,3033
01-05-2025101,0887
30-04-2025101,5660
29-04-2025101,3558
28-04-2025101,0887
25-04-2025101,0027
24-04-2025100,5977
23-04-2025100,6892
22-04-2025100,3746
21-04-2025100,6049
17-04-2025100,7962
16-04-2025100,6049
15-04-2025100,4275
14-04-2025100,0332
11-04-2025100,0207
10-04-2025100,3917
09-04-2025100,3944
08-04-2025101,4688
07-04-2025102,5533
04-04-2025102,7283
03-04-2025102,2227
02-04-2025102,1672
01-04-2025101,7499
31-03-2025101,5761
28-03-2025101,01
27-03-2025100,8789
26-03-2025101,0386
25-03-2025101,0377
24-03-2025101,3266
21-03-2025101,6032
20-03-2025101,6585
19-03-2025101,2371
18-03-2025101,3442
17-03-2025101,3503
14-03-2025101,3703
13-03-2025101,2190
12-03-2025101,3649
11-03-2025101,8034
10-03-2025101,6417
07-03-2025101,7347
06-03-2025101,5385
05-03-2025101,8205
04-03-2025102,1634
03-03-2025101,8108
28-02-2025101,5871
27-02-2025101,5122
26-02-2025101,3699
25-02-2025101,0468
24-02-2025100,6040
21-02-2025100,1973
20-02-2025100,0126
19-02-202599,8325
18-02-2025100,1723
17-02-202599,5476
14-02-2025100,1455
13-02-202599,5476
12-02-202599,6290
11-02-2025100,0095
10-02-2025100,1663
07-02-2025100,2832
06-02-2025100,4747
05-02-2025100,0673
04-02-202599,5545
03-02-202599,7230
31-01-202599,7445
30-01-202599,7053
29-01-202599,6156
28-01-202599,5306
27-01-202599,3802
24-01-202599,0034
23-01-202599,1311
22-01-202599,3415
21-01-202599,2066
20-01-202598,7452
17-01-202599,1570
16-01-202598,7452
15-01-202598,4116
14-01-202598,0532
13-01-202598,1808
10-01-202598,3568
09-01-202598,6308
08-01-202598,5041
07-01-202598,8412
06-01-202599,0001
03-01-202599,2218
02-01-202599,0191
31-12-202499,2466
30-12-202499,0191
27-12-202499,2466
26-12-202499,2466
24-12-202499,2463
23-12-202499,2466
20-12-202499,2463
19-12-202499,2632
18-12-202499,95
17-12-202499,9702
16-12-2024100,0066
13-12-2024100,1949
12-12-2024100,5766
11-12-2024100,9591
10-12-2024100,9698
09-12-2024101,2801
06-12-2024101,2289
05-12-2024101,0314
04-12-2024100,6563
03-12-2024100,9994
02-12-2024100,8286
29-11-2024100,9981
28-11-2024100,3091
27-11-2024100,3613
26-11-2024100,3091
25-11-202499,8669
22-11-202499,4544
21-11-202499,4505
20-11-202499,3544
19-11-202499,5666
18-11-202499,0829
15-11-202499,24
14-11-202499,1390
13-11-202499,4205
12-11-202499,6105
11-11-202499,2636
08-11-202499,7497
07-11-202499,2636
06-11-202499,2898
05-11-202499,6138
04-11-202499,5760
01-11-202499,7982
31-10-202499,5596
30-10-202499,7982
29-10-202499,3635
28-10-202499,7646
25-10-202499,9328
24-10-202499,7493
23-10-202499,7658
22-10-202499,9434
21-10-2024100,3820
18-10-2024100,50
17-10-2024100,7916
16-10-2024100,9132
15-10-2024100,5778
14-10-2024100,6035
11-10-2024100,4159
10-10-2024100,6035
09-10-2024100,8098
08-10-2024100,7558
07-10-2024100,9449
04-10-2024101,5156
03-10-2024102,0586
02-10-2024102,1904
01-10-2024102,2865
30-09-2024102,2755
27-09-2024102,2725
26-09-2024102,0783
25-09-2024102,3274
24-09-2024102,1795
23-09-2024102,3013
20-09-2024102,3437
19-09-2024102,4031
18-09-2024102,7702
17-09-2024103,0762
16-09-2024102,8609
13-09-2024102,6450
12-09-2024102,7898
11-09-2024102,7669
10-09-2024102,4939
09-09-2024102,3336
06-09-2024102,3317
05-09-2024102,0811
04-09-2024101,5173
03-09-2024101,1658
02-09-2024101,3572
30-08-2024101,2920
29-08-2024101,3572
28-08-2024101,4811
27-08-2024101,3665
26-08-2024101,6259
23-08-2024101,2616
22-08-2024101,4858
21-08-2024101,4388
20-08-2024101,1696
19-08-2024100,9887
16-08-2024100,8219
15-08-2024100,7465
14-08-2024101,0409
13-08-2024100,7465
12-08-2024100,4666
09-08-2024100,3664
08-08-2024100,2153
07-08-2024100,5995
06-08-2024101,3050
05-08-2024101,7439
02-08-2024100,6579
01-08-202499,6758
31-07-202499,3706
30-07-202499,0596
29-07-202499,0729
26-07-202498,6543
25-07-202498,4620
24-07-202498,6561
23-07-202498,6501
22-07-202498,7843
19-07-202498,9647
18-07-202498,9803
17-07-202498,9072
16-07-202498,6626
15-07-202498,6139
12-07-202498,6655
11-07-202498,4492
10-07-202498,1956
09-07-202498,2065
08-07-202498,2282
05-07-202498,3355
04-07-202497,1642
03-07-202497,3823
02-07-202497,1642
01-07-202497,4855
28-06-202498,2219
27-06-202498,0635
26-06-202498,3443
25-06-202498,4617
24-06-202498,3527
21-06-202498,4336
20-06-202498,3225
19-06-202498,3959
18-06-202498,3279
17-06-202498,3959
14-06-202498,4963
13-06-202498,1156
12-06-202497,6183
11-06-202497,0298
10-06-202497,0643
07-06-202497,5122
06-06-202497,7877
05-06-202497,6606
04-06-202497,3397
03-06-202496,6915
31-05-202496,4186
30-05-202496,0587
29-05-202496,2404
28-05-202496,7718
27-05-202496,9002
24-05-202496,6353
23-05-202496,9002
22-05-202496,8382
21-05-202496,8048
20-05-202497,2308
17-05-202496,9802
16-05-202497,2308
15-05-202496,8994
14-05-202496,3625
13-05-202496,3239
10-05-202496,4708
09-05-202496,4514
08-05-202496,3791
07-05-202496,4514
06-05-202496,3033
03-05-202496,0176
02-05-202495,2308
01-05-202495,3257
30-04-202495,08
29-04-202495,3257
26-04-202495,08
25-04-202495,0189
24-04-202495,3151
23-04-202495,2436
22-04-202495,2053
19-04-202495,2450
18-04-202495,3653
17-04-202495,0778
16-04-202495,1010
15-04-202495,6063
12-04-202495,7376
11-04-202495,6609
10-04-202496,3417
09-04-202496,4695
08-04-202496,3417
05-04-202496,6586
04-04-202496,6704
03-04-202496,4539
02-04-202496,8175
01-04-202497,0702
28-03-202497,2491
27-03-202497,0702
26-03-202496,8804
25-03-202496,9912
22-03-202496,9247
21-03-202496,5521
20-03-202496,3707
19-03-202496,1794
18-03-202496,2675
15-03-202496,2577
14-03-202496,6252
13-03-202496,9627
12-03-202497,19
11-03-202497,4407
08-03-202497,3492
07-03-202497,3901
06-03-202497,0158
05-03-202496,7175
04-03-202496,5591
01-03-202496,2128
29-02-202496,1132
28-02-202495,8272
27-02-202495,9372
26-02-202496,1903
23-02-202495,7353
22-02-202495,7165
21-02-202495,9815
20-02-202495,9248
19-02-202496,1448
16-02-202495,9615
15-02-202496,1448
14-02-202495,6608
13-02-202496,2516
12-02-202496,4505
09-02-202496,4639
08-02-202496,6021
07-02-202496,8768
06-02-202496,4434
05-02-202496,9255
02-02-202497,8160
01-02-202497,6401
31-01-202497,1190
30-01-202496,8185
29-01-202496,4107
26-01-202496,3669
25-01-202496,0188
24-01-202496,2343
23-01-202496,2131
22-01-202496,2132
19-01-202496,0125
18-01-202496,1525
17-01-202496,3878
16-01-202496,9659
15-01-202496,5445
12-01-202496,9786
11-01-202496,5445
10-01-202496,7699
09-01-202496,7289
08-01-202496,4799
05-01-202496,4886
04-01-202496,9567
03-01-202496,8941
02-01-202497,2341
29-12-202397,4411
28-12-202397,8097
27-12-202397,4076
26-12-202397,2683
22-12-202397,2299
21-12-202397,2683
20-12-202397,0435
19-12-202396,8408
18-12-202396,8582
15-12-202396,8495
14-12-202396,3926
13-12-202395,2652
12-12-202394,9493
11-12-202394,8616
08-12-202395,1681
07-12-202395,1147
06-12-202394,9111
05-12-202394,3335
04-12-202394,3407
01-12-202393,5945
30-11-202393,8261
29-11-202393,5536
28-11-202393,1820
27-11-202392,7786
24-11-202392,8828
23-11-202392,8636
22-11-202393,0734
21-11-202392,8636
20-11-202392,6643
17-11-202392,6736
16-11-202392,3578
15-11-202392,3202
14-11-202391,9614
13-11-202391,5797
10-11-202391,7356
09-11-202392,1529
08-11-202392,0715
07-11-202391,8481
06-11-202392,0513
03-11-202392,0298
02-11-202391,2312
01-11-202390,3084
31-10-202390,3551
30-10-202390,3084
27-10-202390,2843
26-10-202390,0193
25-10-202390,3788
24-10-202390,4504
23-10-202389,8433
20-10-202389,7735
19-10-202390,2742
18-10-202390,5649
17-10-202390,9952
16-10-202391,6359
13-10-202391,7999
12-10-202392,1844
11-10-202392,0892
10-10-202391,7105
09-10-202391,1459
06-10-202390,9635
05-10-202391,1459
04-10-202391,0048
03-10-202391,4239
02-10-202391,9482
29-09-202392,3029
28-09-202391,8861
27-09-202392,5126
26-09-202392,6166
25-09-202392,9223
22-09-202392,9783
21-09-202393,3330
20-09-202393,6791
19-09-202393,8288
18-09-202393,7865
15-09-202393,9529
14-09-202394,2157
13-09-202394,0858
12-09-202394,0693
11-09-202394,0966
08-09-202394,1275
07-09-202393,9529
06-09-202394,0720
05-09-202394,4029
04-09-202394,8475
01-09-202394,8740
31-08-202394,8475
30-08-202394,7654
29-08-202394,1099
28-08-202394,1688
25-08-202393,9820
24-08-202394,1083
23-08-202393,5366
22-08-202393,2909
21-08-202393,5788
18-08-202393,53
17-08-202393,6202
16-08-202393,9615
15-08-202394,6291
14-08-202394,3569
11-08-202394,6291
10-08-202395,2470
09-08-202395,0956
08-08-202395,0613
07-08-202394,8628
04-08-202394,2632
03-08-202394,5631
02-08-202395,0531
01-08-202395,5378
31-07-202395,6984
28-07-202395,4972
27-07-202396,1017
26-07-202396,1499
25-07-202396,2282
24-07-202396,4770
21-07-202396,4007
20-07-202396,6525
19-07-202396,6984
18-07-202396,6329
17-07-202396,5156
14-07-202396,7425
13-07-202396,3091
12-07-202395,6824
11-07-202395,5094
10-07-202395,1626
07-07-202395,1685
06-07-202395,6040
05-07-202396,1765
04-07-202396,1499
03-07-202396,3397
30-06-202396,1499
29-06-202396,5614
28-06-202396,6247
27-06-202396,7260
26-06-202396,8322
23-06-202396,5947
22-06-202396,6222
21-06-202396,5947
20-06-202396,4767
19-06-202396,3370
16-06-202396,5212
15-06-202396,3370
14-06-202396,0950
13-06-202396,4498
12-06-202396,4468
09-06-202396,3770
08-06-202395,9935
07-06-202396,4088
06-06-202396,3425
05-06-202396,2499
02-06-202396,8373
01-06-202396,7785
31-05-202396,3530
30-05-202395,9961
29-05-202396,0941
26-05-202395,7860
25-05-202396,0941
24-05-202396,4194
23-05-202396,1794
22-05-202396,3811
19-05-202396,4341
18-05-202397,1328
17-05-202397,0975
16-05-202397,1328
15-05-202397,4360
12-05-202397,9173
11-05-202397,8417
10-05-202397,2699
09-05-202397,7390
08-05-202397,3878
05-05-202397,7390
04-05-202397,7814
03-05-202397,7835
02-05-202397,2883
01-05-202397,5317
28-04-202397,4829
27-04-202397,5317
26-04-202397,8934
25-04-202397,5185
24-04-202397,0504
21-04-202397,0771
20-04-202396,7590
19-04-202396,5919
18-04-202396,6229
17-04-202396,9183
14-04-202397,2497
13-04-202397,7039
12-04-202397,6332
11-04-202398,0108
10-04-202398,0890
06-04-202398,3009
05-04-202398,0890
04-04-202397,3438
03-04-202397,0607
31-03-202396,75
30-03-202396,5861
29-03-202396,5037
28-03-202396,8138
27-03-202397,3793
24-03-202397,6937
23-03-202397,20
22-03-202396,6403
21-03-202397,0382
20-03-202397,6612
17-03-202397,1821
16-03-202397,3826
15-03-202397,2171
14-03-202396,9301
13-03-202396,9533
10-03-202395,7457
09-03-202395,1913
08-03-202395,3389
07-03-202395,4802
06-03-202395,6019
03-03-202395,0187
02-03-202394,8480
01-03-202395,5170
28-02-202395,4394
27-02-202395,5552
24-02-202395,9298
23-02-202395,6622
22-02-202395,5409
21-02-202395,9911
20-02-202396,1451
17-02-202395,9421
16-02-202396,1451
15-02-202396,5008
14-02-202396,8509
13-02-202396,6611
10-02-202396,8550
09-02-202397,2325
08-02-202396,9477
07-02-202397,0353
06-02-202397,4079
03-02-202398,0471
02-02-202398,3048
01-02-202397,6941
31-01-202397,5060
30-01-202397,5342
27-01-202397,5254
26-01-202397,6134
25-01-202397,6004
24-01-202397,2045
23-01-202397,1983
20-01-202397,6074
19-01-202397,8404
18-01-202397,3456
17-01-202397,0022
16-01-202396,9703
13-01-202397,3659
12-01-202396,9703
11-01-202396,4035
10-01-202396,5599
09-01-202396,3916
06-01-202395,6334
05-01-202395,3852
04-01-202395,5082
03-01-202395,2261
02-01-202394,7363
30-12-202294,8748
29-12-202294,7363
28-12-202294,9432
27-12-202295,2332
23-12-202295,78
22-12-202295,9256
21-12-202296,0644
20-12-202296,2079
19-12-202296,7237
16-12-202296,9827
15-12-202297,0378
14-12-202296,7871
13-12-202296,5275
12-12-202296,5709
09-12-202296,8014
08-12-202296,9396
07-12-202296,5660
06-12-202296,1734
05-12-202296,3727
02-12-202296,1091
01-12-202295,6131
30-11-202294,9668
29-11-202295,2376
28-11-202295,3881
25-11-202295,2371
24-11-202294,6184
23-11-202294,9413
22-11-202294,6184
21-11-202294,5715
18-11-202294,7307
17-11-202294,8227
16-11-202294,5292
15-11-202294,2510
14-11-202294,1160
11-11-202292,6513
10-11-202293,0413
09-11-202292,6513
08-11-202292,4433
07-11-202292,7094
04-11-202292,7881
03-11-202293,0661
02-11-202293,2867
01-11-202293,6083
31-10-202293,3357
28-10-202293,6083
27-10-202293,4349
26-10-202293,1432
25-10-202292,6695
24-10-202292,6923
21-10-202292,4497
20-10-202293,2579
19-10-202293,8078
18-10-202294,0507
17-10-202294,1857
14-10-202294,60
13-10-202294,54
12-10-202294,73
11-10-202294,79
10-10-202295,68
07-10-202295,14
06-10-202295,68
05-10-202296,15
04-10-202296,32
03-10-202295,80
30-09-202296,04
29-09-202296,12
28-09-202295,44
27-09-202295,61
26-09-202296,54
23-09-202296,78
22-09-202297,67
21-09-202297,51
20-09-202297,63
19-09-202297,95
16-09-202297,91
15-09-202298,30
14-09-202298,19
13-09-202298,50
12-09-202298,83
09-09-202298,95
08-09-202299,06
07-09-202298,69
06-09-202299,23
05-09-202299,34
02-09-202298,96
01-09-202299,34
31-08-202299,68
30-08-202299,76
29-08-202299,95
26-08-2022100,02
25-08-202299,76
24-08-202299,97
23-08-2022100
22-08-2022100,34
19-08-2022100,61
18-08-2022100,75
17-08-2022100,98
16-08-2022101,16
15-08-2022101,35
12-08-2022100,82
11-08-2022101,35
10-08-2022101,28
09-08-2022101,28
08-08-2022101,07
05-08-2022101,54
04-08-2022101,57
03-08-2022101,26
02-08-2022102,28
01-08-2022101,78
29-07-2022101,65
28-07-2022101,43
27-07-2022101,15
26-07-2022101,24
25-07-2022101,10
22-07-2022100,78
21-07-202299,95
20-07-2022100,14
19-07-2022100,15
18-07-2022100,22
15-07-2022100,32
14-07-2022100,32
13-07-2022100,06
12-07-2022100,22
11-07-202299,79
08-07-2022100,09
07-07-2022100,29
06-07-2022101,10
05-07-2022101,09
04-07-202299,78
01-07-202299,16
30-06-202299,78
29-06-202299,16
28-06-202299,03
27-06-202299,34
24-06-202299,65
23-06-202299,31
22-06-202298,94
21-06-202299,31
20-06-202298,36
17-06-202298,87
16-06-202298,36
15-06-202298,25
14-06-202298,70
13-06-202299,51
10-06-2022100,43
09-06-2022100,36
08-06-2022100,60
07-06-2022100,44
06-06-2022100,90
03-06-2022100,82
02-06-2022100,90
01-06-2022101,22
31-05-2022101,49
30-05-2022101,77
27-05-2022101,67
26-05-2022101,54
25-05-2022101,77
24-05-2022101,54
23-05-2022101,50
20-05-2022101,52
19-05-2022101,57
18-05-2022100,92
17-05-2022101,34
16-05-2022101,31
13-05-2022101,58
12-05-2022101,59
11-05-2022100,90
10-05-2022101,07
09-05-2022101,45
06-05-2022100,73
05-05-2022101,45
04-05-2022101,29
03-05-2022101,28
02-05-2022101,50
29-04-2022101,83
28-04-2022101,99
27-04-2022102,42
26-04-2022102,23
25-04-2022101,87
22-04-2022101,69
21-04-2022102,08
20-04-2022101,83
19-04-2022102,13
18-04-2022102,87
14-04-2022102,95
13-04-2022102,87
12-04-2022102,70
11-04-2022102,78
08-04-2022103,18
07-04-2022103,40
06-04-2022103,46
05-04-2022104,26
04-04-2022104,52
01-04-2022104,65
31-03-2022104,75
30-03-2022104,38
29-03-2022104,18
28-03-2022104,14
25-03-2022104,56
24-03-2022104,84
23-03-2022104,72
22-03-2022104,68
21-03-2022105,46
18-03-2022105,60
17-03-2022105,43
16-03-2022105,61
15-03-2022105,82
14-03-2022106,11
11-03-2022106,41
10-03-2022106,59
09-03-2022107
08-03-2022107,40
07-03-2022107,71
04-03-2022107,62
03-03-2022107,44
02-03-2022108,14
01-03-2022107,91
28-02-2022107,34
25-02-2022107,11
24-02-2022107,53
23-02-2022107,36
22-02-2022107,61
21-02-2022107,28
18-02-2022107,47
17-02-2022107,28
16-02-2022107,18
15-02-2022107,15
14-02-2022107,48
11-02-2022107,32
10-02-2022107,70
09-02-2022107,87
08-02-2022107,87
07-02-2022107,88
04-02-2022108,27
03-02-2022108,52
02-02-2022108,55
01-02-2022108,66
31-01-2022108,62
28-01-2022108,48
27-01-2022108,45
26-01-2022108,70
25-01-2022108,91
24-01-2022108,97
21-01-2022108,72
20-01-2022108,51
19-01-2022108,32
18-01-2022108,58
17-01-2022109,04
14-01-2022109,09
13-01-2022109,04
12-01-2022109,04
11-01-2022108,85
10-01-2022108,86
07-01-2022109,01
06-01-2022109,16
05-01-2022109,49
04-01-2022109,51
03-01-2022109,94
31-12-2021109,94
30-12-2021109,70
29-12-2021109,80
28-12-2021109,98
27-12-2021109,96
24-12-2021110,01
23-12-2021110,06
22-12-2021110,01
21-12-2021110,09
20-12-2021110,29
17-12-2021110,30
16-12-2021109,95
15-12-2021110,14
14-12-2021110,26
13-12-2021110,05
10-12-2021109,99
09-12-2021110,07
08-12-2021110,12
07-12-2021110,31
06-12-2021110,80
03-12-2021110,45
02-12-2021110,62
01-12-2021110,38
30-11-2021110,49
29-11-2021110,26
26-11-2021110,06
25-11-2021109,85
24-11-2021109,71
23-11-2021109,85
22-11-2021110,22
19-11-2021110,26
18-11-2021110,04
17-11-2021109,82
16-11-2021109,89
15-11-2021110,10
12-11-2021110,08
11-11-2021110,62
10-11-2021110,69
09-11-2021110,62
08-11-2021110,58
05-11-2021110,43
04-11-2021110,15
03-11-2021110,28
02-11-2021110,16
01-11-2021110,23
29-10-2021110,06
28-10-2021110,23
27-10-2021110,08
26-10-2021109,99
25-10-2021109,89
22-10-2021109,86
21-10-2021109,99
20-10-2021110,06
19-10-2021110,16
18-10-2021110,23
15-10-2021110,40
14-10-2021110,36
13-10-2021110,23
12-10-2021110,12
11-10-2021110,42
08-10-2021110,31
07-10-2021110,42
06-10-2021110,53
05-10-2021110,71
04-10-2021110,76
01-10-2021110,59
30-09-2021110,44
29-09-2021110,42
28-09-2021110,49
27-09-2021110,72
24-09-2021110,90
23-09-2021111,15
22-09-2021111,26
21-09-2021111,34
20-09-2021111,20
17-09-2021111,17
16-09-2021111,28
15-09-2021111,46
14-09-2021111,15
13-09-2021111,13
10-09-2021111,16
09-09-2021111,01
08-09-2021110,98
07-09-2021111,04
06-09-2021111,22
03-09-2021111,15
02-09-2021111,22
01-09-2021111,13
31-08-2021111,18
30-08-2021111,08
27-08-2021110,98
26-08-2021110,92
25-08-2021111,15
24-08-2021111,27
23-08-2021111,21
20-08-2021111,26
19-08-2021111,27
18-08-2021111,10
17-08-2021110,81
16-08-2021111,14
13-08-2021110,81
12-08-2021110,83
11-08-2021110,81
10-08-2021110,95
09-08-2021111,10
06-08-2021111,31
05-08-2021111,72
04-08-2021111,84
03-08-2021111,75
02-08-2021111,34
30-07-2021111,29
29-07-2021111,33
28-07-2021111,34
27-07-2021111,33
26-07-2021111,35
23-07-2021111,26
22-07-2021111,23
21-07-2021111,41
20-07-2021111,63
19-07-2021111,36
16-07-2021111,15
15-07-2021111,07
14-07-2021110,83
13-07-2021110,91
12-07-2021110,99
09-07-2021111,13
08-07-2021111,19
07-07-2021111,06
06-07-2021110,75
05-07-2021110,55
02-07-2021110,58
01-07-2021110,55
30-06-2021110,34
29-06-2021110,41
28-06-2021110,34
25-06-2021110,49
24-06-2021110,48
23-06-2021110,52
22-06-2021110,39
21-06-2021110,52
18-06-2021110,42
17-06-2021110,47
16-06-2021110,51
15-06-2021110,47
14-06-2021110,66
11-06-2021110,68
10-06-2021110,51
09-06-2021110,52
08-06-2021110,39
07-06-2021110,18
04-06-2021110,08
03-06-2021110,18
02-06-2021110,14
01-06-2021110,11
31-05-2021110,23
28-05-2021110,10
27-05-2021110,23
26-05-2021110,35
25-05-2021110,23
24-05-2021109,87
21-05-2021110,04
20-05-2021109,87
19-05-2021110,04
18-05-2021110,03
17-05-2021110,04
14-05-2021110,08
13-05-2021110,17
12-05-2021110,08
11-05-2021110,17
10-05-2021110,34
07-05-2021110,38
06-05-2021110,20
05-05-2021110,13
04-05-2021110,15
03-05-2021110,12
30-04-2021110,01
29-04-2021109,99
28-04-2021109,98
27-04-2021110,21
26-04-2021110,25
23-04-2021110,33
22-04-2021110,22
21-04-2021110,20
20-04-2021110,06
19-04-2021110,08
16-04-2021110,19
15-04-2021109,95
14-04-2021109,87
13-04-2021109,68
12-04-2021109,69
09-04-2021109,74
08-04-2021109,73
07-04-2021109,69
06-04-2021109,65
05-04-2021109,45
01-04-2021109,42
31-03-2021109,45
30-03-2021109,27
29-03-2021109,61
26-03-2021109,69
25-03-2021109,94
24-03-2021109,75
23-03-2021109,57
22-03-2021109,39
19-03-2021109,39
18-03-2021109,48
17-03-2021109,61
16-03-2021109,78
15-03-2021109,73
12-03-2021109,88
11-03-2021110,07
10-03-2021110,02
09-03-2021109,88
08-03-2021109,90
05-03-2021109,90
04-03-2021110,16
03-03-2021110,25
02-03-2021110,12
01-03-2021110,09
26-02-2021110,02
25-02-2021110,26
24-02-2021110,36
23-02-2021110,46
22-02-2021110,60
19-02-2021110,77
18-02-2021110,79
17-02-2021110,72
16-02-2021110,96
15-02-2021111,36
12-02-2021111,20
11-02-2021111,36
10-02-2021111,26
09-02-2021111,44
08-02-2021111,35
05-02-2021111,37
04-02-2021111,20
03-02-2021111,23
02-02-2021111,24
01-02-2021111,26
29-01-2021111,35
28-01-2021111,36
27-01-2021111,36
26-01-2021111,33
25-01-2021111,23
22-01-2021111,12
21-01-2021111,03
20-01-2021110,95
19-01-2021110,94
18-01-2021110,65
15-01-2021110,71
14-01-2021110,65
13-01-2021110,48
12-01-2021110,40
11-01-2021110,50
08-01-2021110,55
07-01-2021110,61
06-01-2021110,79
05-01-2021110,96
04-01-2021110,90
31-12-2020110,87
30-12-2020110,82
29-12-2020110,84
28-12-2020110,88
24-12-2020110,87
23-12-2020110,92
22-12-2020110,87
21-12-2020110,86
18-12-2020110,87
17-12-2020110,89
16-12-2020110,80
15-12-2020110,91
14-12-2020110,91
11-12-2020110,87
10-12-2020110,66
09-12-2020110,61
08-12-2020110,60
07-12-2020110,47
04-12-2020110,53
03-12-2020110,44
02-12-2020110,46
01-12-2020110,59
30-11-2020110,67
27-11-2020110,62
26-11-2020110,68
25-11-2020110,60
24-11-2020110,68
23-11-2020110,75
20-11-2020110,71
19-11-2020110,60
18-11-2020110,58
17-11-2020110,43
16-11-2020110,38
13-11-2020110,64
12-11-2020110,39
11-11-2020110,38
10-11-2020110,27
09-11-2020110,38
06-11-2020110,55
05-11-2020110,74
04-11-2020110,51
03-11-2020110,44
02-11-2020110,39
30-10-2020110,34
29-10-2020110,57
28-10-2020110,66
27-10-2020110,57
26-10-2020110,47
23-10-2020110,37
22-10-2020110,46
21-10-2020110,49
20-10-2020110,53
19-10-2020110,62
16-10-2020110,63
15-10-2020110,73
14-10-2020110,67
13-10-2020110,54
12-10-2020110,52
09-10-2020110,50
08-10-2020110,52
07-10-2020110,59
06-10-2020110,63
05-10-2020110,86
02-10-2020110,99
01-10-2020110,80
30-09-2020110,89
29-09-2020110,83
28-09-2020110,86
25-09-2020110,87
24-09-2020110,85
23-09-2020110,75
22-09-2020110,73
21-09-2020110,69
18-09-2020110,68
17-09-2020110,71
16-09-2020110,70
15-09-2020110,66
14-09-2020110,70
11-09-2020110,60
10-09-2020110,45
09-09-2020110,75
08-09-2020110,68
07-09-2020110,91
04-09-2020110,93
03-09-2020110,91
02-09-2020110,74
01-09-2020110,49
31-08-2020110,36
28-08-2020110,26
27-08-2020110,44
26-08-2020110,33
25-08-2020110,31
24-08-2020110,41
21-08-2020110,45
20-08-2020110,35
19-08-2020110,33
18-08-2020110,17
17-08-2020110,09
14-08-2020110,05
13-08-2020110,20
12-08-2020110,17
11-08-2020110,46
10-08-2020110,62
07-08-2020110,69
06-08-2020110,77
05-08-2020110,79
04-08-2020110,74
03-08-2020110,63
31-07-2020110,60
30-07-2020110,59
29-07-2020110,45
28-07-2020110,36
27-07-2020110,43
24-07-2020110,09
23-07-2020110,27
22-07-2020110,09
21-07-2020110,01
20-07-2020109,95
17-07-2020109,99
16-07-2020109,94
15-07-2020109,86
14-07-2020109,87
13-07-2020109,83
10-07-2020109,91
09-07-2020109,73
08-07-2020109,71
07-07-2020109,64
06-07-2020109,72
03-07-2020109,66
02-07-2020109,63
01-07-2020109,66
30-06-2020109,70
29-06-2020109,67
26-06-2020109,59
25-06-2020109,57
24-06-2020109,44
23-06-2020109,24
22-06-2020109,39
19-06-2020109,24
18-06-2020109,17
17-06-2020109,06
16-06-2020109,06
15-06-2020109,19
12-06-2020109,19
11-06-2020109,04
10-06-2020108,75
09-06-2020108,62
08-06-2020108,39
05-06-2020108,32
04-06-2020108,48
03-06-2020108,56
02-06-2020108,67
01-06-2020108,32
29-05-2020108,30
28-05-2020108,32
27-05-2020108,30
26-05-2020108,34
25-05-2020108,09
22-05-2020108,30
21-05-2020107,95
20-05-2020108,09
19-05-2020107,95
18-05-2020108,15
15-05-2020108,22
14-05-2020108,04
13-05-2020107,90
12-05-2020107,75
11-05-2020107,86
08-05-2020107,87
07-05-2020107,65
06-05-2020107,66
05-05-2020107,91
04-05-2020107,85
01-05-2020107,23
30-04-2020107,47
29-04-2020107,23
28-04-2020107,19
27-04-2020107,29
24-04-2020107,31
23-04-2020107,25
22-04-2020107,17
21-04-2020107,07
20-04-2020106,91
17-04-2020106,78
16-04-2020106,80
15-04-2020106,40
14-04-2020106,30
13-04-2020106,01
09-04-2020106,03
08-04-2020106,01
07-04-2020106
06-04-2020106,10
03-04-2020105,97
02-04-2020106,31
01-04-2020106,27
31-03-2020105,60
30-03-2020104,55
27-03-2020103,53
26-03-2020102,68
25-03-2020104,01
24-03-2020104,01
23-03-2020104,94
20-03-2020106,19
19-03-2020107,67
18-03-2020109,52
17-03-2020110,50
16-03-2020110,60
13-03-2020111,16
12-03-2020111,98
11-03-2020112,83
10-03-2020113,56
09-03-2020113,53
06-03-2020112,89
05-03-2020112,60
04-03-2020112,50
03-03-2020112,27
02-03-2020112,20
28-02-2020111,64
27-02-2020111,63
26-02-2020111,52
25-02-2020111,41
24-02-2020111,07
21-02-2020110,90
20-02-2020110,75
19-02-2020110,78
18-02-2020110,68
17-02-2020110,45
14-02-2020110,51
13-02-2020110,45
12-02-2020110,59
11-02-2020110,71
10-02-2020110,35
07-02-2020110,37
06-02-2020110,35
05-02-2020110,53
04-02-2020110,68
03-02-2020110,70
31-01-2020110,57
30-01-2020110,45
29-01-2020110,32
28-01-2020110,43
27-01-2020110,25
24-01-2020110,02
23-01-2020109,90
22-01-2020109,83
21-01-2020109,67
20-01-2020109,75
17-01-2020109,71
16-01-2020109,75
15-01-2020109,63
14-01-2020109,51
13-01-2020109,55
10-01-2020109,42
09-01-2020109,33
08-01-2020109,50
07-01-2020109,58
06-01-2020109,61
03-01-2020109,30
02-01-2020109,19
31-12-2019109,23
30-12-2019109,21
27-12-2019108,67
26-12-2019108,97
24-12-2019108,97
23-12-2019108,97
20-12-2019108,97
19-12-2019108,97
18-12-2019108,91
17-12-2019108,89
16-12-2019109,14
13-12-2019108,86
12-12-2019109,05
11-12-2019109,02
10-12-2019108,95
09-12-2019108,94
06-12-2019109
05-12-2019109,09
04-12-2019109,34
03-12-2019109
02-12-2019109,07
29-11-2019109,09
28-11-2019109,46
27-11-2019109,48
26-11-2019109,46
25-11-2019109,40
22-11-2019109,44
21-11-2019109,54
20-11-2019109,44
19-11-2019109,36
18-11-2019109,26
15-11-2019109,31
14-11-2019109,17
13-11-2019109,02
12-11-2019108,87
11-11-2019108,88
08-11-2019108,86
07-11-2019109,23
06-11-2019109,15
05-11-2019109,37
04-11-2019109,57
01-11-2019109,06
31-10-2019109,31
30-10-2019109,06
29-10-2019108,96
28-10-2019109,08
25-10-2019109,27
24-10-2019109,23
23-10-2019109,20
22-10-2019109,12
21-10-2019109,21
18-10-2019109,26
17-10-2019109,31
16-10-2019109,23
15-10-2019109,38
14-10-2019109,27
11-10-2019109,53
10-10-2019109,76
09-10-2019109,94
08-10-2019109,95
07-10-2019109,98
04-10-2019110,02
03-10-2019109,79
02-10-2019109,58
01-10-2019109,35
30-09-2019109,39
27-09-2019109,36
26-09-2019109,26
25-09-2019109,53
24-09-2019109,29
23-09-2019109,10
20-09-2019109
19-09-2019108,91
18-09-2019108,79
17-09-2019108,72
16-09-2019108,54
13-09-2019108,84
12-09-2019109,13
11-09-2019109,10
10-09-2019109,46
09-09-2019109,66
06-09-2019109,66
05-09-2019109,99
04-09-2019109,91
03-09-2019109,75
02-09-2019109,75
30-08-2019109,60
29-08-2019109,75
28-08-2019109,70
27-08-2019109,54
26-08-2019109,65
23-08-2019109,31
22-08-2019109,45
21-08-2019109,53
20-08-2019109,33
19-08-2019109,46
16-08-2019109,48
15-08-2019109,20
14-08-2019109,04
13-08-2019109,20
12-08-2019108,95
09-08-2019109
08-08-2019109,09
07-08-2019109,11
06-08-2019109,08
05-08-2019108,72
02-08-2019108,64
01-08-2019108,11
31-07-2019108
30-07-2019107,92
29-07-2019107,87
26-07-2019107,92
25-07-2019108,12
24-07-2019108,05
23-07-2019108,09
22-07-2019108,04
19-07-2019108,13
18-07-2019108,01
17-07-2019107,85
16-07-2019107,92
15-07-2019107,88
12-07-2019107,78
11-07-2019108
10-07-2019107,96
09-07-2019108,03
08-07-2019108,02
05-07-2019108,30
04-07-2019108,04
03-07-2019108,22
02-07-2019108,04
01-07-2019108,12
28-06-2019108,07
27-06-2019107,95
26-06-2019108,16
25-06-2019108,15
24-06-2019108
21-06-2019108,22
20-06-2019108,06
19-06-2019107,87
18-06-2019107,71
17-06-2019107,76
14-06-2019107,80
13-06-2019107,63
12-06-2019107,59
11-06-2019107,59
10-06-2019107,61
07-06-2019107,62
06-06-2019107,61
05-06-2019107,63
04-06-2019107,77
03-06-2019107,48
31-05-2019107,13
30-05-2019106,86
29-05-2019107,01
28-05-2019106,86
27-05-2019106,63
24-05-2019106,97
23-05-2019106,63
22-05-2019106,46
21-05-2019106,54
20-05-2019106,56
17-05-2019106,55
16-05-2019106,65
15-05-2019106,50
14-05-2019106,50
13-05-2019106,35
10-05-2019106,35
09-05-2019106,20
08-05-2019106,33
07-05-2019106,20
06-05-2019106,01
03-05-2019105,87
02-05-2019106,04
01-05-2019105,86
30-04-2019105,93
29-04-2019105,86
26-04-2019105,88
25-04-2019105,92
24-04-2019105,73
23-04-2019105,71
22-04-2019105,58
18-04-2019105,58
17-04-2019105,58
16-04-2019105,74
15-04-2019105,75
12-04-2019105,94
11-04-2019105,96
10-04-2019105,94
09-04-2019105,89
08-04-2019105,97
05-04-2019105,84
04-04-2019105,79
03-04-2019105,84
02-04-2019105,77
01-04-2019106
29-03-2019106,12
28-03-2019106,15
27-03-2019106,10
26-03-2019106,08
25-03-2019105,95
22-03-2019105,62
21-03-2019105,57
20-03-2019105,31
19-03-2019105,34
18-03-2019105,33
15-03-2019105,20
14-03-2019105,27
13-03-2019105,26
12-03-2019105,10
11-03-2019105,16
08-03-2019105,09
07-03-2019104,88
06-03-2019104,78
05-03-2019104,77
04-03-2019104,68
01-03-2019104,82
28-02-2019104,87
27-02-2019105,03
26-02-2019104,94
25-02-2019105,01
22-02-2019104,86
21-02-2019104,95
20-02-2019104,95
19-02-2019104,85
18-02-2019104,71
15-02-2019104,87
14-02-2019104,71
13-02-2019104,81
12-02-2019104,86
11-02-2019104,95
08-02-2019104,93
07-02-2019104,75
06-02-2019104,76
05-02-2019104,65
04-02-2019104,74
01-02-2019104,97
31-01-2019104,70
30-01-2019104,60
29-01-2019104,46
28-01-2019104,44
25-01-2019104,60
24-01-2019104,43
23-01-2019104,53
22-01-2019104,34
21-01-2019104,44
18-01-2019104,38
17-01-2019104,44
16-01-2019104,50
15-01-2019104,52
14-01-2019104,56
11-01-2019104,40
10-01-2019104,41
09-01-2019104,41
08-01-2019104,55
07-01-2019104,65
04-01-2019105,02
03-01-2019104,60
02-01-2019104,51
31-12-2018104,35
28-12-2018104,29
27-12-2018104,34
26-12-2018104,17
24-12-2018104,22
21-12-2018104,17
20-12-2018104,22
19-12-2018104,14
18-12-2018103,91
17-12-2018103,79
14-12-2018103,73
13-12-2018103,75
12-12-2018103,85
11-12-2018103,94
10-12-2018103,94
07-12-2018103,78
06-12-2018103,64
05-12-2018103,37
04-12-2018103,45
03-12-2018103,37
30-11-2018103,31
29-11-2018103,32
28-11-2018103,20
27-11-2018103,18
26-11-2018103,24
23-11-2018103,19
22-11-2018103,42
21-11-2018103,24
20-11-2018103,42
19-11-2018103,38
16-11-2018103,13
15-11-2018103,11
14-11-2018103,01
13-11-2018102,95
12-11-2018102,83
09-11-2018102,69
08-11-2018102,79
07-11-2018102,75
06-11-2018102,77
05-11-2018102,76
02-11-2018103,03
01-11-2018103,24
31-10-2018103,15
30-10-2018103,24
29-10-2018103,31
26-10-2018103,10
25-10-2018103,14
24-10-2018103,07
23-10-2018102,96
22-10-2018102,90
19-10-2018103,01
18-10-2018102,96
17-10-2018103,07
16-10-2018103,07
15-10-2018103,16
12-10-2018103,19
11-10-2018102,90
10-10-2018102,96
09-10-2018102,89
08-10-2018102,85
05-10-2018102,60
04-10-2018103,13
03-10-2018103,52
02-10-2018103,44
01-10-2018103,51
28-09-2018103,47
27-09-2018103,34
26-09-2018103,20
25-09-2018103,30
24-09-2018103,28
21-09-2018103,21
20-09-2018103,18
19-09-2018103,28
18-09-2018103,44
17-09-2018103,51
14-09-2018103,62
13-09-2018103,58
12-09-2018103,58
11-09-2018103,70
10-09-2018103,70
07-09-2018103,93
06-09-2018103,85
05-09-2018103,85
04-09-2018104
03-09-2018103,90
31-08-2018103,98
30-08-2018103,90
29-08-2018103,93
28-08-2018104,05
27-08-2018104,12
24-08-2018104,14
23-08-2018104,15
22-08-2018104,08
21-08-2018104,13
20-08-2018103,88
17-08-2018103,92
16-08-2018103,97
15-08-2018104
14-08-2018103,92
13-08-2018104
10-08-2018103,75
09-08-2018103,62
08-08-2018103,56
07-08-2018103,68
06-08-2018103,64
03-08-2018103,52
02-08-2018103,45
01-08-2018103,52
31-07-2018103,54
30-07-2018103,54
27-07-2018103,53
26-07-2018103,64
25-07-2018103,66
24-07-2018103,56
23-07-2018103,79
20-07-2018103,95
19-07-2018103,83
18-07-2018103,87
17-07-2018103,87
16-07-2018103,92
13-07-2018103,87
12-07-2018103,70
11-07-2018103,79
10-07-2018103,82
09-07-2018103,83
06-07-2018103,85
05-07-2018103,83
04-07-2018103,84
03-07-2018103,72
02-07-2018103,84
29-06-2018103,76
28-06-2018103,87
27-06-2018103,69
26-06-2018103,74
25-06-2018103,66
22-06-2018103,63
21-06-2018103,50
20-06-2018103,71
19-06-2018103,69
18-06-2018103,47
15-06-2018103,41
14-06-2018103,30
13-06-2018103,36
12-06-2018103,34
11-06-2018103,41
08-06-2018103,46
07-06-2018103,30
06-06-2018103,47
05-06-2018103,48
04-06-2018103,62
01-06-2018103,80
31-05-2018103,83
30-05-2018104,12
29-05-2018103,54
28-05-2018103,21
25-05-2018103,35
24-05-2018103,21
23-05-2018102,96
22-05-2018102,93
21-05-2018102,72
18-05-2018102,73
17-05-2018102,72
16-05-2018102,81
15-05-2018103,09
14-05-2018103,20
11-05-2018103,21
10-05-2018103,30
09-05-2018103,17
08-05-2018103,30
07-05-2018103,33
04-05-2018103,30
03-05-2018103,22
02-05-2018103,24
01-05-2018103,11
30-04-2018103,25
27-04-2018103,11
26-04-2018103,10
25-04-2018103,03
24-04-2018103,10
23-04-2018103,21
20-04-2018103,36
19-04-2018103,51
18-04-2018103,70
17-04-2018103,68
16-04-2018103,64
13-04-2018103,65
12-04-2018103,84
11-04-2018103,83
10-04-2018103,80
09-04-2018103,86
06-04-2018103,67
05-04-2018103,82
04-04-2018103,86
03-04-2018103,98
02-04-2018103,98
29-03-2018103,89
28-03-2018103,86
27-03-2018103,67
26-03-2018103,68
23-03-2018103,65
22-03-2018103,45
21-03-2018103,42
20-03-2018103,58
19-03-2018103,53
16-03-2018103,66
15-03-2018103,68
14-03-2018103,57
13-03-2018103,54
12-03-2018103,43
09-03-2018103,47
08-03-2018103,39
07-03-2018103,42
06-03-2018103,35
05-03-2018103,53
02-03-2018103,71
01-03-2018103,49
28-02-2018103,30
27-02-2018103,49
26-02-2018103,46
23-02-2018103,30
22-02-2018103,14
21-02-2018103,33
20-02-2018103,32
19-02-2018103,08
16-02-2018103,22
15-02-2018103,08
14-02-2018103,47
13-02-2018103,37
12-02-2018103,41
09-02-2018103,37
08-02-2018103,41
07-02-2018103,72
06-02-2018103,74
05-02-2018103,45
02-02-2018103,66
01-02-2018103,92
31-01-2018103,90
30-01-2018103,96
29-01-2018104,04
26-01-2018104,33
25-01-2018104,15
24-01-2018104,20
23-01-2018104,14
22-01-2018104,18
19-01-2018104,32
18-01-2018104,37
17-01-2018104,55
16-01-2018104,60
15-01-2018104,48
12-01-2018104,57
11-01-2018104,48
10-01-2018104,45
09-01-2018104,72
08-01-2018104,79
05-01-2018104,88
04-01-2018104,91
03-01-2018104,89
02-01-2018105,03
29-12-2017104,93
28-12-2017104,97
27-12-2017104,78
26-12-2017104,68
22-12-2017104,74
21-12-2017104,68
20-12-2017104,76
19-12-2017105
18-12-2017105,12
15-12-2017105,08
14-12-2017105,07
13-12-2017104,84
12-12-2017104,86
11-12-2017104,99
08-12-2017105
07-12-2017105,09
06-12-2017104,93
05-12-2017104,81
04-12-2017104,87
01-12-2017104,71
30-11-2017104,85
29-11-2017105,01
28-11-2017105,10
27-11-2017105,05
24-11-2017105,07
23-11-2017104,90
22-11-2017104,88
21-11-2017104,90
20-11-2017104,96
17-11-2017104,94
16-11-2017105
15-11-2017104,91
14-11-2017104,78
13-11-2017104,80
10-11-2017104,98
09-11-2017105,07
08-11-2017105,18
07-11-2017105,15
06-11-2017105,09
03-11-2017105,03
02-11-2017104,95
01-11-2017104,82
31-10-2017105
30-10-2017104,82
27-10-2017104,62
26-10-2017104,59
25-10-2017104,66
24-10-2017104,87
23-10-2017104,83
20-10-2017105
19-10-2017105,03
18-10-2017105,10
17-10-2017105,09
16-10-2017105,24
13-10-2017105,10
12-10-2017104,99
11-10-2017104,96
10-10-2017105,01
09-10-2017104,99
06-10-2017105,01
05-10-2017105,23
04-10-2017105,24
03-10-2017105,19
02-10-2017105,21
29-09-2017105,29
28-09-2017105,14
27-09-2017105,41
26-09-2017105,48
25-09-2017105,33
22-09-2017105,25
21-09-2017105,25
20-09-2017105,40
19-09-2017105,41
18-09-2017105,47
15-09-2017105,51
14-09-2017105,52
13-09-2017105,58
12-09-2017105,66
11-09-2017105,89
08-09-2017105,94
07-09-2017105,86
06-09-2017105,98
05-09-2017105,72
04-09-2017105,71
01-09-2017105,78
31-08-2017105,71
30-08-2017105,74
29-08-2017105,71
28-08-2017105,63
25-08-2017105,42
24-08-2017105,39
23-08-2017105,36
22-08-2017105,32
21-08-2017105,21
18-08-2017105,20
17-08-2017105,06
16-08-2017104,90
15-08-2017105,09
14-08-2017105,18
11-08-2017105,09
10-08-2017105,05
09-08-2017104,92
08-08-2017104,93
07-08-2017104,88
04-08-2017104,99
03-08-2017104,85
02-08-2017104,87
01-08-2017104,73
31-07-2017104,75
28-07-2017104,66
27-07-2017104,72
26-07-2017104,50
25-07-2017104,78
24-07-2017104,87
21-07-2017104,72
20-07-2017104,78
19-07-2017104,72
18-07-2017104,61
17-07-2017104,50
14-07-2017104,39
13-07-2017104,50
12-07-2017104,39
11-07-2017104,28
10-07-2017104,18
07-07-2017104,22
06-07-2017104,32
05-07-2017104,31
04-07-2017104,66
03-07-2017104,53
30-06-2017104,66
29-06-2017104,79
28-06-2017104,90
27-06-2017105,11
26-06-2017105,10
23-06-2017104,99
22-06-2017105,02
21-06-2017104,99
20-06-2017104,85
19-06-2017104,93
16-06-2017104,93
15-06-2017104,97
14-06-2017104,85
13-06-2017104,75
12-06-2017104,84
09-06-2017104,88
08-06-2017104,95
07-06-2017105,02
06-06-2017104,98
05-06-2017104,81
02-06-2017104,70
01-06-2017104,81
31-05-2017104,70
30-05-2017104,59
29-05-2017104,19
26-05-2017104,65
25-05-2017104,30
24-05-2017104,19
23-05-2017104,30
22-05-2017104,21
19-05-2017104,26
18-05-2017104,37
17-05-2017103,90
16-05-2017103,80
15-05-2017103,79
12-05-2017103,51
11-05-2017103,42
10-05-2017103,49
09-05-2017103,57
08-05-2017103,69
05-05-2017103,64
04-05-2017103,78
03-05-2017103,89
02-05-2017103,86
01-05-2017103,73
28-04-2017103,81
27-04-2017103,73
26-04-2017103,64
25-04-2017103,87
24-04-2017103,98
21-04-2017104
20-04-2017104,14
19-04-2017104,25
18-04-2017104,03
17-04-2017103,74
13-04-2017103,81
12-04-2017103,74
11-04-2017103,45
10-04-2017103,37
07-04-2017103,59
06-04-2017103,50
05-04-2017103,49
04-04-2017103,51
03-04-2017103,24
31-03-2017103,09
30-03-2017103,22
29-03-2017103,08
28-03-2017103,15
27-03-2017103,22
24-03-2017103,06
23-03-2017103,18
22-03-2017103,08
21-03-2017102,82
20-03-2017102,67
17-03-2017102,59
16-03-2017102,57
15-03-2017102,11
14-03-2017102,05
13-03-2017102,18
10-03-2017102,11
09-03-2017102,33
08-03-2017102,47
07-03-2017102,61
06-03-2017102,62
03-03-2017102,59
02-03-2017102,72
01-03-2017103,10
28-02-2017103,20
27-02-2017103,45
24-02-2017103,20
23-02-2017103
22-02-2017102,96
21-02-2017102,93
20-02-2017102,62
17-02-2017102,88
16-02-2017102,62
15-02-2017102,71
14-02-2017102,90
13-02-2017102,99
10-02-2017103,05
09-02-2017103,29
08-02-2017103,13
07-02-2017102,99
06-02-2017102,76
03-02-2017102,81
02-02-2017102,71
01-02-2017102,72
31-01-2017102,64
30-01-2017102,57
27-01-2017102,46
26-01-2017102,39
25-01-2017102,58
24-01-2017102,87
23-01-2017102,61
20-01-2017102,47
19-01-2017102,76
18-01-2017103,09
17-01-2017102,95
16-01-2017103,09
13-01-2017103,02
12-01-2017103,09
11-01-2017102,97
10-01-2017102,93
09-01-2017102,83
06-01-2017103,02
05-01-2017102,67
04-01-2017102,66
03-01-2017102,69
02-01-2017102,27
30-12-2016102,46
29-12-2016102,27
28-12-2016101,92
27-12-2016101,97
26-12-2016101,97
23-12-2016101,90
22-12-2016101,97
21-12-2016101,90
20-12-2016101,88
19-12-2016101,71
16-12-2016101,73
15-12-2016101,97
14-12-2016102,40
13-12-2016102,47
12-12-2016102,41
09-12-2016102,73
08-12-2016102,85
07-12-2016102,63
06-12-2016102,69
05-12-2016102,66
02-12-2016102,48
01-12-2016102,69
30-11-2016102,96
29-11-2016102,83
28-11-2016102,62
25-11-2016102,63
24-11-2016102,75
23-11-2016102,72
22-11-2016102,75
21-11-2016102,75
18-11-2016103,08
17-11-2016103,27
16-11-2016103,15
15-11-2016103,21
14-11-2016103,47
11-11-2016103,43
10-11-2016103,81
09-11-2016104,48
08-11-2016104,67
07-11-2016104,76
04-11-2016104,76
03-11-2016104,75
02-11-2016104,74
01-11-2016104,59
31-10-2016104,64
28-10-2016104,59
27-10-2016104,71
26-10-2016104,86
25-10-2016104,85
24-10-2016104,93
21-10-2016104,89
20-10-2016104,90
19-10-2016104,88
18-10-2016104,82
17-10-2016104,75
14-10-2016104,86
13-10-2016104,74
12-10-2016104,72
11-10-2016104,74
10-10-2016104,85
07-10-2016104,75
06-10-2016104,95
05-10-2016105,01
04-10-2016105,03
03-10-2016105,17
30-09-2016105,26
29-09-2016105,22
28-09-2016105,29
27-09-2016105,28
26-09-2016104,83
23-09-2016105,10
22-09-2016104,97
21-09-2016104,88
20-09-2016104,85
19-09-2016104,88
16-09-2016104,91
15-09-2016104,85
14-09-2016104,75
13-09-2016104,86
12-09-2016104,82
09-09-2016104,97
08-09-2016105,15
07-09-2016105,21
06-09-2016105,03
05-09-2016105,03
02-09-2016105,07
01-09-2016105,03
31-08-2016105,03
30-08-2016105,39
29-08-2016105,23
26-08-2016105,40
25-08-2016105,07
24-08-2016105,08
23-08-2016105,07
22-08-2016104,97
19-08-2016105,07
18-08-2016105,02
17-08-2016104,96
16-08-2016105,03
15-08-2016105,15
12-08-2016105,02
11-08-2016105,15
10-08-2016105,06
09-08-2016104,90
08-08-2016104,91
05-08-2016105,09
04-08-2016105,07
03-08-2016105,03
02-08-2016105,09
01-08-2016105,16
29-07-2016105,01
28-07-2016104,90
27-07-2016104,74
26-07-2016104,77
25-07-2016104,44
22-07-2016104,80
21-07-2016104,76
20-07-2016104,76
19-07-2016104,65
18-07-2016104,66
15-07-2016104,76
14-07-2016104,86
13-07-2016104,78
12-07-2016104,81
11-07-2016105,04
08-07-2016104,95
07-07-2016105,06
06-07-2016105,15
05-07-2016104,93
04-07-2016104,71
01-07-2016104,84
30-06-2016104,71
29-06-2016104,75
28-06-2016104,80
27-06-2016104,69
24-06-2016104,07
23-06-2016104,14
22-06-2016104,07
21-06-2016104,14
20-06-2016104,23
17-06-2016104,40
16-06-2016104,35
15-06-2016104,24
14-06-2016104,27
13-06-2016104,23
10-06-2016104,14
09-06-2016104,10
08-06-2016104,04
07-06-2016103,89
06-06-2016104,06
03-06-2016103,82
02-06-2016103,66
01-06-2016103,72
31-05-2016103,63
30-05-2016103,57
27-05-2016103,69
26-05-2016103,57
25-05-2016103,56
24-05-2016103,60
23-05-2016103,66
20-05-2016103,56
19-05-2016103,46
18-05-2016103,74
17-05-2016103,83
16-05-2016103,91
13-05-2016103,85
12-05-2016103,91
11-05-2016103,89
10-05-2016103,93
09-05-2016103,87
06-05-2016103,93
05-05-2016103,93
04-05-2016103,84
03-05-2016103,67
02-05-2016103,71
29-04-2016103,63
28-04-2016103,53
27-04-2016103,34
26-04-2016103,39
25-04-2016103,42
22-04-2016103,44
21-04-2016103,49
20-04-2016103,71
19-04-2016103,74
18-04-2016103,77
15-04-2016103,67
14-04-2016103,70
13-04-2016103,67
12-04-2016103,81
11-04-2016103,78
08-04-2016103,84
07-04-2016103,63
06-04-2016103,49
05-04-2016103,41
04-04-2016103,37
01-04-2016103,36
31-03-2016103,19
30-03-2016103,18
29-03-2016102,92
28-03-2016102,92
25-03-2016103,02
24-03-2016103,02
23-03-2016102,84
22-03-2016102,93
21-03-2016103,02
18-03-2016103,28
17-03-2016103,18
16-03-2016102,86
15-03-2016102,94
14-03-2016102,81
11-03-2016102,95
10-03-2016103,03
09-03-2016103,18
08-03-2016103,10
07-03-2016102,84
04-03-2016103,06
03-03-2016102,97
02-03-2016103,03
01-03-2016103,27
29-02-2016103,19
26-02-2016103,58
25-02-2016103,58
24-02-2016103,62
23-02-2016103,50
22-02-2016103,44
19-02-2016103,59
18-02-2016103,44
17-02-2016103,51
16-02-2016103,73
15-02-2016104,04
12-02-2016104,01
11-02-2016104,04
10-02-2016103,90
09-02-2016103,94
08-02-2016103,72
05-02-2016103,62
04-02-2016103,67
03-02-2016103,66
02-02-2016103,42
01-02-2016103,51
29-01-2016103,39
28-01-2016103,27
27-01-2016103,26
26-01-2016103,20
25-01-2016103,14
22-01-2016103,16
21-01-2016103,29
20-01-2016103,15
19-01-2016103,16
18-01-2016103,07
15-01-2016103,06
14-01-2016103,07
13-01-2016102,90
12-01-2016102,77
11-01-2016102,81
08-01-2016102,71
07-01-2016102,72
06-01-2016102,46
05-01-2016102,42
04-01-2016102,36
31-12-2015102,21
30-12-2015102,11
29-12-2015102,36
28-12-2015102,33
24-12-2015102,52
23-12-2015102,33
22-12-2015102,52
21-12-2015102,55
18-12-2015102,41
17-12-2015102,25
16-12-2015102,31
15-12-2015102,42
14-12-2015102,74
11-12-2015102,51
10-12-2015102,54
09-12-2015102,48
08-12-2015102,59
07-12-2015102,40
04-12-2015102,20
03-12-2015102,67
02-12-2015102,80
01-12-2015102,59
30-11-2015102,55
27-11-2015102,52
26-11-2015102,45
25-11-2015102,49
24-11-2015102,45
23-11-2015102,52
20-11-2015102,59
19-11-2015102,59
18-11-2015102,53
17-11-2015102,49
16-11-2015102,48
13-11-2015102,33
12-11-2015102,24
11-11-2015102,31
10-11-2015102,20
09-11-2015102,34
06-11-2015102,54
05-11-2015102,71
04-11-2015102,80
03-11-2015102,94
02-11-2015102,98
30-10-2015102,92
29-10-2015103,14
28-10-2015103,52
27-10-2015103,49
26-10-2015103,41
23-10-2015103,52
22-10-2015103,52
21-10-2015103,41
20-10-2015103,45
19-10-2015103,50
16-10-2015103,52
15-10-2015103,62
14-10-2015103,33
13-10-2015103,31
12-10-2015103,20
09-10-2015103,23
08-10-2015103,33
07-10-2015103,44
06-10-2015103,38
05-10-2015103,44
02-10-2015103,55
01-10-2015103,31
30-09-2015103,28
29-09-2015103,18
28-09-2015103
25-09-2015103,05
24-09-2015103,12
23-09-2015103,11
22-09-2015102,94
21-09-2015103,15
18-09-2015102,98
17-09-2015102,54
16-09-2015102,57
15-09-2015102,91
14-09-2015102,93
11-09-2015102,81
10-09-2015102,91
09-09-2015102,82
08-09-2015103
07-09-2015102,83
04-09-2015102,93
03-09-2015102,83
02-09-2015102,84
01-09-2015102,80
31-08-2015102,90
28-08-2015102,92
27-08-2015102,83
26-08-2015102,91
25-08-2015103,29
24-08-2015103,35
21-08-2015103,13
20-08-2015102,97
19-08-2015102,66
18-08-2015102,76
17-08-2015102,74
14-08-2015102,71
13-08-2015102,92
12-08-2015102,99
11-08-2015102,71
10-08-2015102,78
07-08-2015102,63
06-08-2015102,48
05-08-2015102,61
04-08-2015102,92
03-08-2015102,78
31-07-2015102,58
30-07-2015102,42
29-07-2015102,51
28-07-2015102,56
27-07-2015102,52
24-07-2015102,49
23-07-2015102,19
22-07-2015102,17
21-07-2015102
20-07-2015102,08
17-07-2015102,04
16-07-2015102,04
15-07-2015101,87
14-07-2015101,80
13-07-2015101,72
10-07-2015102,10
09-07-2015102,46
08-07-2015102,43
07-07-2015102,34
06-07-2015101,96
03-07-2015101,91
02-07-2015101,71
01-07-2015101,91
30-06-2015101,93
29-06-2015101,53
26-06-2015101,74
25-06-2015101,87
24-06-2015101,79
23-06-2015101,79
22-06-2015102,29
19-06-2015102,11
18-06-2015102,17
17-06-2015102,08
16-06-2015101,98
15-06-2015101,97
12-06-2015101,91
11-06-2015101,53
10-06-2015101,72
09-06-2015101,97
08-06-2015101,90
05-06-2015102,21
04-06-2015102,07
03-06-2015102,41
02-06-2015102,69
01-06-2015103,01
29-05-2015102,90
28-05-2015102,85
27-05-2015102,77
26-05-2015102,52
25-05-2015102,52
22-05-2015102,67
21-05-2015102,56
20-05-2015102,48
19-05-2015102,59
18-05-2015102,87
15-05-2015102,60
14-05-2015102,60
13-05-2015102,49
12-05-2015102,43
11-05-2015102,85
08-05-2015102,74
07-05-2015102,49
06-05-2015102,65
05-05-2015102,65
04-05-2015103,02
01-05-2015103,21
30-04-2015103,01
29-04-2015103,21
28-04-2015103,44
27-04-2015103,44
24-04-2015103,38
23-04-2015103,31
22-04-2015103,46
21-04-2015103,52
20-04-2015103,66
17-04-2015103,62
16-04-2015103,57
15-04-2015103,58
14-04-2015103,47
13-04-2015103,32
10-04-2015103,34
09-04-2015103,49
08-04-2015103,49
07-04-2015103,42
06-04-2015103,42
02-04-2015103,58
01-04-2015103,34
31-03-2015103,18
30-03-2015103,19
27-03-2015103,01
26-03-2015103,23
25-03-2015103,45
24-03-2015103,31
23-03-2015103,31
20-03-2015103,15
19-03-2015103,25
18-03-2015102,87
17-03-2015102,75
16-03-2015102,66
13-03-2015102,67
12-03-2015102,71
11-03-2015102,61
10-03-2015102,44
09-03-2015102,28
06-03-2015102,51
05-03-2015102,61
04-03-2015102,55
03-03-2015102,71
02-03-2015102,91
27-02-2015102,84
26-02-2015102,98
25-02-2015102,97
24-02-2015102,71
23-02-2015102,58
20-02-2015102,63
19-02-2015102,73
18-02-2015102,43
17-02-2015102,80
16-02-2015102,88
13-02-2015102,88
12-02-2015102,80
11-02-2015102,82
10-02-2015102,93
09-02-2015102,93
06-02-2015103,27
05-02-2015103,25
04-02-2015103,31
03-02-2015103,69
02-02-2015103,62
30-01-2015103,34
29-01-2015103,42
28-01-2015103,14
27-01-2015103,13
26-01-2015103,18
23-01-2015102,95
22-01-2015103,02
21-01-2015103,12
20-01-2015103,12
19-01-2015103,33
16-01-2015103,33
15-01-2015103,12
14-01-2015102,98
13-01-2015102,92
12-01-2015102,82
09-01-2015102,63
08-01-2015102,76
07-01-2015102,88
06-01-2015102,64
05-01-2015102,35
02-01-2015102,11
01-01-2015102,05