Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026179,30
06-07-2026179,47
03-07-2026179,30
02-07-2026179,26
01-07-2026179,41
30-06-2026179,42
29-06-2026179,25
26-06-2026179,29
25-06-2026179,26
24-06-2026179,15
23-06-2026178,97
22-06-2026179,08
19-06-2026178,97
18-06-2026179
17-06-2026178,95
16-06-2026179,10
15-06-2026178,96
12-06-2026178,49
11-06-2026178,17
10-06-2026178,25
09-06-2026178,25
08-06-2026178,13
05-06-2026178,38
04-06-2026177,95
03-06-2026178,08
02-06-2026178,53
01-06-2026178,45
29-05-2026178,30
28-05-2026178
27-05-2026177,91
26-05-2026177,67
25-05-2026177,03
22-05-2026177,22
21-05-2026177,03
20-05-2026176,88
19-05-2026177,06
18-05-2026177,11
15-05-2026177,03
14-05-2026177,49
13-05-2026177,42
12-05-2026177,49
11-05-2026177,64
08-05-2026177,71
07-05-2026177,78
06-05-2026177,76
05-05-2026177,11
04-05-2026177,19
01-05-2026177,02
30-04-2026177,27
29-04-2026177,02
28-04-2026177,27
27-04-2026177,54
24-04-2026177,31
23-04-2026177,37
22-04-2026177,56
21-04-2026177,64
20-04-2026177,47
17-04-2026177
16-04-2026176,93
15-04-2026176,57
14-04-2026176,17
13-04-2026175,75
10-04-2026175,96
09-04-2026175,88
08-04-2026175,82
07-04-2026174,20
06-04-2026174,07
02-04-2026173,82
01-04-2026174,07
31-03-2026172,66
30-03-2026172,52
27-03-2026173,27
26-03-2026173,85
25-03-2026174,14
24-03-2026173,60
23-03-2026173,09
20-03-2026174,41
19-03-2026174,72
18-03-2026175,51
17-03-2026174,78
16-03-2026174,67
13-03-2026174,98
12-03-2026175,13
11-03-2026176,04
10-03-2026176,33
09-03-2026175,18
06-03-2026176,86
05-03-2026177,23
04-03-2026176,96
03-03-2026176,75
02-03-2026177,30
27-02-2026178,08
26-02-2026178,25
25-02-2026178,14
24-02-2026178,03
23-02-2026178,22
20-02-2026178,20
19-02-2026178,03
18-02-2026177,65
17-02-2026177,74
16-02-2026177,72
13-02-2026177,75
12-02-2026178,48
11-02-2026178,19
10-02-2026178,23
09-02-2026177,98
06-02-2026177,74
05-02-2026177,82
04-02-2026177,97
03-02-2026177,91
02-02-2026177,67
30-01-2026177,78
29-01-2026178,09
28-01-2026178,26
27-01-2026178,22
26-01-2026178,14
23-01-2026178,12
22-01-2026178,03
21-01-2026177,65
20-01-2026177,38
19-01-2026177,51
16-01-2026177,72
15-01-2026177,63
14-01-2026177,74
13-01-2026177,71
12-01-2026177,74
09-01-2026177,67
08-01-2026177,60
07-01-2026177,52
06-01-2026177,26
05-01-2026177,13
02-01-2026176,89
31-12-2025176,92
30-12-2025176,95
29-12-2025176,86
26-12-2025176,76
24-12-2025176,69
23-12-2025176,76
22-12-2025176,69
19-12-2025176,56
18-12-2025176,54
17-12-2025176,54
16-12-2025176,47
15-12-2025176,45
12-12-2025176,47
11-12-2025176,53
10-12-2025176,71
09-12-2025176,81
08-12-2025176,95
05-12-2025176,95
04-12-2025176,81
03-12-2025176,77
02-12-2025176,59
01-12-2025176,58
28-11-2025176,54
27-11-2025176,48
26-11-2025176,13
25-11-2025175,97
24-11-2025175,77
21-11-2025175,57
20-11-2025175,73
19-11-2025175,47
18-11-2025175,46
17-11-2025175,83
14-11-2025175,73
13-11-2025176,33
12-11-2025176,47
11-11-2025176,40
10-11-2025176,28
07-11-2025176,25
06-11-2025176,41
05-11-2025176,37
04-11-2025176,43
03-11-2025176,75
31-10-2025176,79
30-10-2025176,87
29-10-2025176,87
28-10-2025176,72
27-10-2025176,53
24-10-2025176,09
23-10-2025176,05
22-10-2025176,04
21-10-2025175,88
20-10-2025175,72
17-10-2025175,50
16-10-2025176,02
15-10-2025175,83
14-10-2025174,96
13-10-2025175,24
10-10-2025175,29
09-10-2025175,91
08-10-2025176,14
07-10-2025176,40
06-10-2025176,56
03-10-2025176,65
02-10-2025176,66
01-10-2025176,65
30-09-2025176,67
29-09-2025176,78
26-09-2025176,75
25-09-2025176,90
24-09-2025176,94
23-09-2025176,84
22-09-2025176,88
19-09-2025176,72
18-09-2025176,55
17-09-2025176,35
16-09-2025176,33
15-09-2025176,21
12-09-2025176,11
11-09-2025176,06
10-09-2025175,99
09-09-2025175,96
08-09-2025175,86
05-09-2025175,71
04-09-2025175,51
03-09-2025175,45
02-09-2025175,64
01-09-2025175,81
29-08-2025175,74
28-08-2025175,79
27-08-2025175,82
26-08-2025175,76
25-08-2025175,61
22-08-2025175,71
21-08-2025175,88
20-08-2025176,09
19-08-2025176,15
18-08-2025176,15
15-08-2025175,85
14-08-2025176,02
13-08-2025175,85
12-08-2025175,73
11-08-2025175,63
08-08-2025175,57
07-08-2025175,49
06-08-2025175,42
05-08-2025175,34
04-08-2025175,20
01-08-2025175,07
31-07-2025175,15
30-07-2025175,14
29-07-2025175,13
28-07-2025174,98
25-07-2025174,68
24-07-2025174,70
23-07-2025174,40
22-07-2025174,23
21-07-2025174,24
18-07-2025174,12
17-07-2025174,14
16-07-2025174,18
15-07-2025174,30
14-07-2025174,25
11-07-2025174,72
10-07-2025174,26
09-07-2025174,07
08-07-2025173,98
07-07-2025173,86
04-07-2025173,79
03-07-2025173,66
02-07-2025173,09
01-07-2025173,40
30-06-2025173,40
27-06-2025173,35
26-06-2025173,42
25-06-2025173,48
24-06-2025173,42
23-06-2025173,08
20-06-2025173,09
19-06-2025173,08
18-06-2025172,79
17-06-2025173,21
16-06-2025173,15
13-06-2025173,11
12-06-2025173,78
11-06-2025173,35
10-06-2025173,27
09-06-2025173,03
06-06-2025172,99
05-06-2025173,03
04-06-2025172,87
03-06-2025172,65
02-06-2025172,47
30-05-2025172,37
29-05-2025171,80
28-05-2025171,92
27-05-2025171,80
26-05-2025171,68
23-05-2025171,77
22-05-2025171,81
21-05-2025171,82
20-05-2025171,75
19-05-2025171,57
16-05-2025171,55
15-05-2025171,45
14-05-2025171,51
13-05-2025171,34
12-05-2025171,04
09-05-2025170,13
08-05-2025170,41
07-05-2025170,13
06-05-2025169,99
05-05-2025169,95
02-05-2025169,83
01-05-2025169,94
30-04-2025169,95
29-04-2025170,06
28-04-2025169,94
25-04-2025169,70
24-04-2025169,41
23-04-2025168,92
22-04-2025168,23
21-04-2025167,54
17-04-2025167,89
16-04-2025167,54
15-04-2025167,24
14-04-2025166,63
11-04-2025166,05
10-04-2025166,88
09-04-2025165,34
08-04-2025165,87
07-04-2025165,18
04-04-2025168
03-04-2025168,96
02-04-2025169,54
01-04-2025169,46
31-03-2025169,61
28-03-2025169,98
27-03-2025170,50
26-03-2025170,45
25-03-2025170,50
24-03-2025170,43
21-03-2025170,45
20-03-2025170,39
19-03-2025170
18-03-2025169,86
17-03-2025169,54
14-03-2025169,42
13-03-2025169,92
12-03-2025170,03
11-03-2025170,26
10-03-2025170,59
07-03-2025170,59
06-03-2025170,81
05-03-2025171,40
04-03-2025171,88
03-03-2025171,87
28-02-2025171,71
27-02-2025171,73
26-02-2025171,75
25-02-2025171,65
24-02-2025171,68
21-02-2025171,63
20-02-2025171,54
19-02-2025171,57
18-02-2025171,53
17-02-2025171,34
14-02-2025171,26
13-02-2025170,99
12-02-2025170,83
11-02-2025170,75
10-02-2025170,69
07-02-2025170,65
06-02-2025170,48
05-02-2025170,33
04-02-2025170,11
03-02-2025169,84
31-01-2025169,98
30-01-2025169,73
29-01-2025169,55
28-01-2025169,32
27-01-2025169,27
24-01-2025169,32
23-01-2025169,29
22-01-2025169,21
21-01-2025169,06
20-01-2025168,95
17-01-2025168,98
16-01-2025168,85
15-01-2025168,43
14-01-2025168,36
13-01-2025168,32
10-01-2025168,91
09-01-2025169,15
08-01-2025169,62
07-01-2025169,77
06-01-2025169,76
03-01-2025169,78
02-01-2025169,69
31-12-2024169,68
30-12-2024169,69
27-12-2024169,55
26-12-2024169,55
24-12-2024169,56
23-12-2024169,55
20-12-2024169,56
19-12-2024169,66
18-12-2024169,87
17-12-2024169,86
16-12-2024169,90
13-12-2024169,84
12-12-2024169,84
11-12-2024169,77
10-12-2024169,65
09-12-2024169,49
06-12-2024169,22
05-12-2024169,08
04-12-2024168,90
03-12-2024168,63
02-12-2024168,48
29-11-2024168,30
28-11-2024168,26
27-11-2024168,20
26-11-2024168,13
25-11-2024168,08
22-11-2024167,97
21-11-2024167,90
20-11-2024167,97
19-11-2024167,93
18-11-2024167,98
15-11-2024168,03
14-11-2024168
13-11-2024167,90
12-11-2024167,98
11-11-2024168,28
08-11-2024167,74
07-11-2024167,63
06-11-2024167,75
05-11-2024167,48
04-11-2024167,55
01-11-2024167,70
31-10-2024167,56
30-10-2024167,70
29-10-2024167,69
28-10-2024167,65
25-10-2024167,54
24-10-2024167,54
23-10-2024167,51
22-10-2024167,47
21-10-2024167,68
18-10-2024167,60
17-10-2024167,42
16-10-2024167,24
15-10-2024167,19
14-10-2024166,94
11-10-2024166,77
10-10-2024166,67
09-10-2024166,68
08-10-2024166,72
07-10-2024166,82
04-10-2024166,89
03-10-2024166,96
02-10-2024166,99
01-10-2024167
30-09-2024166,91
27-09-2024166,93
26-09-2024166,81
25-09-2024166,70
24-09-2024166,64
23-09-2024166,43
20-09-2024166,33
19-09-2024166,12
18-09-2024165,73
17-09-2024165,63
16-09-2024165,39
13-09-2024165,18
12-09-2024165,08
11-09-2024164,98
10-09-2024165,21
09-09-2024165,14
06-09-2024165,04
05-09-2024164,98
04-09-2024164,95
03-09-2024165,29
02-09-2024165,25
30-08-2024165,13
29-08-2024164,98
28-08-2024164,88
27-08-2024164,67
26-08-2024164,54
23-08-2024164,44
22-08-2024164,34
21-08-2024164,27
20-08-2024164,15
19-08-2024164,01
16-08-2024163,88
15-08-2024163,29
14-08-2024163,43
13-08-2024163,29
12-08-2024163,20
09-08-2024163,07
08-08-2024162,83
07-08-2024162,72
06-08-2024162,27
05-08-2024162,18
02-08-2024163,16
01-08-2024163,43
31-07-2024163,22
30-07-2024163,49
29-07-2024162,84
26-07-2024162,70
25-07-2024162,66
24-07-2024162,68
23-07-2024162,57
22-07-2024162,42
19-07-2024162,31
18-07-2024162,26
17-07-2024162,24
16-07-2024162,24
15-07-2024162,18
12-07-2024162,06
11-07-2024161,89
10-07-2024161,85
09-07-2024161,81
08-07-2024161,72
05-07-2024161,52
04-07-2024161,43
03-07-2024161,29
02-07-2024161,22
01-07-2024161,19
28-06-2024160,88
27-06-2024160,87
26-06-2024160,94
25-06-2024160,89
24-06-2024160,77
21-06-2024160,77
20-06-2024160,64
19-06-2024160,61
18-06-2024160,37
17-06-2024160,24
14-06-2024160,43
13-06-2024160,71
12-06-2024160,37
11-06-2024160,47
10-06-2024160,52
07-06-2024160,63
06-06-2024160,55
05-06-2024160,38
04-06-2024160,30
03-06-2024160,15
31-05-2024159,84
30-05-2024159,85
29-05-2024159,96
28-05-2024159,93
27-05-2024159,84
24-05-2024159,70
23-05-2024159,79
22-05-2024160,36
21-05-2024159,74
20-05-2024159,51
17-05-2024159,56
16-05-2024159,51
15-05-2024159,06
14-05-2024159,03
13-05-2024159,06
10-05-2024158,99
09-05-2024158,82
08-05-2024159,01
07-05-2024158,82
06-05-2024158,55
03-05-2024158,25
02-05-2024158,11
01-05-2024158,11
30-04-2024157,86
29-04-2024158,11
26-04-2024157,86
25-04-2024158,23
24-04-2024158,43
23-04-2024158,26
22-04-2024157,90
19-04-2024157,02
18-04-2024157,63
17-04-2024157,52
16-04-2024157,37
15-04-2024158,12
12-04-2024158,27
11-04-2024158,32
10-04-2024158,61
09-04-2024157,76
08-04-2024158,27
05-04-2024158,29
04-04-2024158,33
03-04-2024158,36
02-04-2024158,51
01-04-2024158,40
28-03-2024157,76
27-03-2024158,40
26-03-2024158,46
25-03-2024158,59
22-03-2024158,51
21-03-2024158,61
20-03-2024158,95
19-03-2024158,93
18-03-2024158,98
15-03-2024159,59
14-03-2024159,02
13-03-2024158,90
12-03-2024158,65
11-03-2024158,61
08-03-2024158,32
07-03-2024158
06-03-2024157,83
05-03-2024157,84
04-03-2024157,80
01-03-2024157,67
29-02-2024157,59
28-02-2024157,81
27-02-2024157,98
26-02-2024158,15
23-02-2024158,04
22-02-2024157,71
21-02-2024157,64
20-02-2024157,59
19-02-2024157,55
16-02-2024158,30
15-02-2024157,44
14-02-2024157,21
13-02-2024157,38
12-02-2024157,28
09-02-2024157,12
08-02-2024157,04
07-02-2024157
06-02-2024157,15
05-02-2024157,36
02-02-2024157,39
01-02-2024157,10
31-01-2024157,57
30-01-2024157,65
29-01-2024157,54
26-01-2024157,36
25-01-2024157,02
24-01-2024156,98
23-01-2024156,28
22-01-2024156,55
19-01-2024156,28
18-01-2024156,01
17-01-2024155,98
16-01-2024156,31
15-01-2024156,63
12-01-2024156,49
11-01-2024156,37
10-01-2024155,69
09-01-2024155,08
08-01-2024154,85
05-01-2024154,80
04-01-2024155,21
03-01-2024155,73
02-01-2024155,87
29-12-2023155,73
28-12-2023155,69
27-12-2023155,64
26-12-2023155,43
22-12-2023154,82
21-12-2023155,43
20-12-2023155,28
19-12-2023155,08
18-12-2023155,01
15-12-2023154,79
14-12-2023154,38
13-12-2023153,05
12-12-2023152,84
11-12-2023152,70
08-12-2023152,67
07-12-2023152,55
06-12-2023152,29
05-12-2023151,97
04-12-2023151,71
01-12-2023151,37
30-11-2023150,95
29-11-2023150,42
28-11-2023149,93
27-11-2023149,83
24-11-2023149,75
23-11-2023149,70
22-11-2023149,44
21-11-2023149,27
20-11-2023148,59
17-11-2023149,29
16-11-2023149,27
15-11-2023149,35
14-11-2023147,66
13-11-2023147,51
10-11-2023148,16
09-11-2023148,24
08-11-2023148,06
07-11-2023147,32
06-11-2023148,11
03-11-2023147,79
02-11-2023147,48
01-11-2023146
31-10-2023146,40
30-10-2023146
27-10-2023145,75
26-10-2023145,06
25-10-2023146,05
24-10-2023145,03
23-10-2023145,08
20-10-2023145,10
19-10-2023145,38
18-10-2023145,97
17-10-2023146,29
16-10-2023146,51
13-10-2023146,68
12-10-2023146,87
11-10-2023146,62
10-10-2023146,13
09-10-2023145,82
06-10-2023146,06
05-10-2023146,16
04-10-2023146,08
03-10-2023147
02-10-2023147,20
29-09-2023147,02
28-09-2023146,86
27-09-2023146,40
26-09-2023147,23
25-09-2023147,51
22-09-2023147,48
21-09-2023147,66
20-09-2023146,98
19-09-2023146,99
18-09-2023147,76
15-09-2023147,73
14-09-2023147,36
13-09-2023147,30
12-09-2023147,35
11-09-2023147,26
08-09-2023147,10
07-09-2023147,06
06-09-2023146,97
05-09-2023146,96
04-09-2023146,98
01-09-2023146,85
31-08-2023146,82
30-08-2023146,77
29-08-2023146,75
28-08-2023146,57
25-08-2023146,50
24-08-2023146,56
23-08-2023146,34
22-08-2023146,23
21-08-2023146,21
18-08-2023146,24
17-08-2023146,41
16-08-2023146,67
15-08-2023146,82
14-08-2023146,81
11-08-2023146,82
10-08-2023146,75
09-08-2023146,71
08-08-2023146,57
07-08-2023146,52
04-08-2023146,44
03-08-2023146,45
02-08-2023146,76
01-08-2023146,80
31-07-2023145,90
28-07-2023146,64
27-07-2023146,47
26-07-2023146,35
25-07-2023146,37
24-07-2023146,30
21-07-2023146,22
20-07-2023146,32
19-07-2023146,24
18-07-2023145,85
17-07-2023145,82
14-07-2023146,07
13-07-2023145,82
12-07-2023145,17
11-07-2023144,88
10-07-2023144,75
07-07-2023144,83
06-07-2023145,30
05-07-2023145,57
04-07-2023145,55
03-07-2023145,44
30-06-2023145,17
29-06-2023145,09
28-06-2023145,16
27-06-2023145,13
26-06-2023145,16
23-06-2023145,50
22-06-2023145,04
21-06-2023145,50
20-06-2023145,12
19-06-2023146
16-06-2023145,95
15-06-2023146,05
14-06-2023146,21
13-06-2023146,20
12-06-2023146,09
09-06-2023145,77
08-06-2023145,67
07-06-2023145,59
06-06-2023145,40
05-06-2023145,13
02-06-2023144,87
01-06-2023144,63
31-05-2023144,63
30-05-2023144,63
29-05-2023144,53
26-05-2023144,43
25-05-2023144,53
24-05-2023143,95
23-05-2023145,12
22-05-2023145,15
19-05-2023144,98
18-05-2023144,87
17-05-2023144,06
16-05-2023144,87
15-05-2023144,90
12-05-2023144,86
11-05-2023144,79
10-05-2023144,66
09-05-2023143,84
08-05-2023144,66
05-05-2023143,84
04-05-2023144,52
03-05-2023144,59
02-05-2023144,50
01-05-2023143,28
28-04-2023144,33
27-04-2023143,28
26-04-2023143,97
25-04-2023144,17
24-04-2023144,28
21-04-2023144,50
20-04-2023144,55
19-04-2023144,81
18-04-2023144,91
17-04-2023144,85
14-04-2023144,84
13-04-2023144,69
12-04-2023144,53
11-04-2023144,60
10-04-2023144,59
06-04-2023144,61
05-04-2023144,59
04-04-2023144,79
03-04-2023144,43
31-03-2023144,36
30-03-2023144,43
29-03-2023143,91
28-03-2023143,63
27-03-2023143,42
24-03-2023143,46
23-03-2023143,65
22-03-2023143,68
21-03-2023143,31
20-03-2023141,96
17-03-2023143,17
16-03-2023143,46
15-03-2023143,83
14-03-2023143,74
13-03-2023143,36
10-03-2023144,51
09-03-2023145,10
08-03-2023145,29
07-03-2023145,40
06-03-2023145,09
03-03-2023144,72
02-03-2023144,56
01-03-2023145,28
28-02-2023145,28
27-02-2023145,26
24-02-2023145,40
23-02-2023145,11
22-02-2023144,88
21-02-2023145,49
20-02-2023145,91
17-02-2023145,81
16-02-2023146,22
15-02-2023146,19
14-02-2023146,46
13-02-2023146,62
10-02-2023145,77
09-02-2023147,09
08-02-2023146,93
07-02-2023146,84
06-02-2023146,81
03-02-2023146,76
02-02-2023146,03
01-02-2023145,09
31-01-2023144,91
30-01-2023144,93
27-01-2023145,08
26-01-2023145,06
25-01-2023144,98
24-01-2023144,86
23-01-2023144,84
20-01-2023144,93
19-01-2023145,03
18-01-2023145,06
17-01-2023144,58
16-01-2023144,54
13-01-2023144,30
12-01-2023143,52
11-01-2023143,05
10-01-2023142,78
09-01-2023142,68
06-01-2023142,13
05-01-2023143,02
04-01-2023142,09
03-01-2023141,45
02-01-2023141,26
30-12-2022141,08
29-12-2022141,17
28-12-2022141,23
27-12-2022141,27
23-12-2022141,27
22-12-2022141,20
21-12-2022141,32
20-12-2022141,47
19-12-2022141,92
16-12-2022141,94
15-12-2022142,78
14-12-2022142,65
13-12-2022142,41
12-12-2022142,34
09-12-2022142,54
08-12-2022142,68
07-12-2022143
06-12-2022143,14
05-12-2022143,08
02-12-2022143,06
01-12-2022143,04
30-11-2022142,71
29-11-2022142,81
28-11-2022142,74
25-11-2022141,93
24-11-2022142,73
23-11-2022142
22-11-2022141,56
21-11-2022141,36
18-11-2022141,32
17-11-2022141,41
16-11-2022141,47
15-11-2022141,63
14-11-2022141,58
11-11-2022141,45
10-11-2022139,43
09-11-2022139,38
08-11-2022139,11
07-11-2022138,94
04-11-2022138,56
03-11-2022138,56
02-11-2022139,27
01-11-2022138,14
31-10-2022138,65
28-10-2022138,14
27-10-2022137,62
26-10-2022137,25
25-10-2022136,75
24-10-2022136,47
21-10-2022136,23
20-10-2022136,68
19-10-2022137,02
18-10-2022136,99
17-10-2022136,48
14-10-2022135,52
13-10-2022136,15
12-10-2022136,57
11-10-2022137,06
10-10-2022137,67
07-10-2022138,20
06-10-2022138,36
05-10-2022138,62
04-10-2022138,42
03-10-2022137,02
30-09-2022137,25
29-09-2022137,14
28-09-2022135,11
27-09-2022136,91
26-09-2022138,46
23-09-2022140,49
22-09-2022140,86
21-09-2022141,06
20-09-2022141,59
19-09-2022141,86
16-09-2022141,89
15-09-2022142,49
14-09-2022142,65
13-09-2022143,47
12-09-2022143,32
09-09-2022142,81
08-09-2022142,61
07-09-2022142,31
06-09-2022142,25
05-09-2022141,81
02-09-2022142,50
01-09-2022142,56
31-08-2022143,57
30-08-2022144,49
29-08-2022144,77
26-08-2022144,91
25-08-2022144,97
24-08-2022144,69
23-08-2022144,85
22-08-2022145,44
19-08-2022145,92
18-08-2022146,35
17-08-2022146,87
16-08-2022147,42
15-08-2022146,89
12-08-2022147,26
11-08-2022146,89
10-08-2022146,65
09-08-2022146,72
08-08-2022146,76
05-08-2022146,63
04-08-2022146,33
03-08-2022145,82
02-08-2022145,73
01-08-2022145,48
29-07-2022144,92
28-07-2022145,40
27-07-2022144,44
26-07-2022144,64
25-07-2022144,23
22-07-2022143,31
21-07-2022142,79
20-07-2022142,51
19-07-2022140,81
18-07-2022140,61
15-07-2022140,51
14-07-2022140,52
13-07-2022140,79
12-07-2022140,71
11-07-2022140,31
08-07-2022139,38
07-07-2022138,52
06-07-2022138,20
05-07-2022138,30
04-07-2022138,18
01-07-2022138,06
30-06-2022138,22
29-06-2022139,62
28-06-2022140,53
27-06-2022141,09
24-06-2022141,37
23-06-2022142,26
22-06-2022142,22
21-06-2022142,26
20-06-2022142,26
17-06-2022142,42
16-06-2022142,90
15-06-2022143,71
14-06-2022144,03
13-06-2022145,40
10-06-2022147,34
09-06-2022148,61
08-06-2022148,94
07-06-2022149,13
06-06-2022149,30
03-06-2022149,28
02-06-2022149,30
01-06-2022149,32
31-05-2022149,39
30-05-2022149,38
27-05-2022149
26-05-2022148,50
25-05-2022148,26
24-05-2022148,50
23-05-2022148,72
20-05-2022148,68
19-05-2022148,80
18-05-2022149,80
17-05-2022149,77
16-05-2022149,52
13-05-2022149,37
12-05-2022149,29
11-05-2022149,28
10-05-2022148,48
09-05-2022151,08
06-05-2022150,01
05-05-2022151,08
04-05-2022151,39
03-05-2022152,01
02-05-2022152,37
29-04-2022152,51
28-04-2022152,90
27-04-2022153,10
26-04-2022153,70
25-04-2022153,96
22-04-2022154,52
21-04-2022154,48
20-04-2022154,49
19-04-2022154,55
18-04-2022155,01
14-04-2022154,75
13-04-2022155,01
12-04-2022155,23
11-04-2022155,90
08-04-2022156,20
07-04-2022156,42
06-04-2022156,82
05-04-2022157,03
04-04-2022157
01-04-2022156,74
31-03-2022156,72
30-03-2022156,49
29-03-2022156,31
28-03-2022156,15
25-03-2022156,29
24-03-2022156,37
23-03-2022156,59
22-03-2022156,47
21-03-2022156,39
18-03-2022156,07
17-03-2022155,66
16-03-2022154,84
15-03-2022154,62
14-03-2022155,12
11-03-2022155,24
10-03-2022155,36
09-03-2022155,06
08-03-2022154,91
07-03-2022155,37
04-03-2022157,59
03-03-2022157,46
02-03-2022157,59
01-03-2022157,54
28-02-2022157,23
25-02-2022157,20
24-02-2022157,04
23-02-2022158,37
22-02-2022158,03
21-02-2022158,86
18-02-2022159,13
17-02-2022159,21
16-02-2022159,19
15-02-2022158,94
14-02-2022158,88
11-02-2022159,63
10-02-2022160,20
09-02-2022160
08-02-2022159,51
07-02-2022159,38
04-02-2022160,43
03-02-2022162,29
02-02-2022162,37
01-02-2022162
31-01-2022162,13
28-01-2022162,76
27-01-2022163,14
26-01-2022163,39
25-01-2022163,22
24-01-2022163,68
21-01-2022164,06
20-01-2022164,19
19-01-2022164,18
18-01-2022164,25
17-01-2022164,60
14-01-2022164,67
13-01-2022164,77
12-01-2022164,72
11-01-2022164,77
10-01-2022164,91
07-01-2022165,03
06-01-2022165,07
05-01-2022165,12
04-01-2022164,98
03-01-2022164,85
31-12-2021164,85
30-12-2021164,82
29-12-2021164,76
28-12-2021164,76
27-12-2021164,69
24-12-2021164,64
23-12-2021164,67
22-12-2021164,64
21-12-2021164,58
20-12-2021164,50
17-12-2021164,60
16-12-2021164,68
15-12-2021164,64
14-12-2021164,62
13-12-2021164,69
10-12-2021164,61
09-12-2021164,63
08-12-2021164,56
07-12-2021164,35
06-12-2021164
03-12-2021163,90
02-12-2021163,71
01-12-2021163,51
30-11-2021163,32
29-11-2021163,41
26-11-2021163,50
25-11-2021164,31
24-11-2021164,51
23-11-2021164,63
22-11-2021164,81
19-11-2021164,83
18-11-2021164,77
17-11-2021164,74
16-11-2021164,75
15-11-2021164,78
12-11-2021164,88
11-11-2021164,94
10-11-2021165
09-11-2021164,96
08-11-2021164,86
05-11-2021164,53
04-11-2021164,15
03-11-2021164,02
02-11-2021163,99
01-11-2021164,15
29-10-2021164,05
28-10-2021164,15
27-10-2021164,06
26-10-2021163,92
25-10-2021163,83
22-10-2021163,90
21-10-2021164
20-10-2021164,12
19-10-2021164,13
18-10-2021164,10
15-10-2021164,16
14-10-2021163,84
13-10-2021163,44
12-10-2021163,47
11-10-2021163,94
08-10-2021164,22
07-10-2021164,15
06-10-2021164,26
05-10-2021164,85
04-10-2021165,03