Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
21-01-20217,6510
20-01-20217,6860
19-01-20217,6510
18-01-20217,6860
15-01-20217,6670
14-01-20217,6930
13-01-20217,6590
12-01-20217,5770
11-01-20217,5230
08-01-20217,5510
07-01-20217,53
06-01-20217,6030
05-01-20217,5680
04-01-20217,6060
31-12-20207,6450
30-12-20207,6190
29-12-20207,6240
28-12-20207,59
24-12-20207,6280
23-12-20207,58
22-12-20207,5910
21-12-20207,5770
18-12-20207,6240
17-12-20207,6260
16-12-20207,5910
15-12-20207,5770
14-12-20207,5410
11-12-20207,5920
10-12-20207,5970
09-12-20207,6080
08-12-20207,6150
07-12-20207,58
04-12-20207,5410
03-12-20207,5310
02-12-20207,4660
01-12-20207,4890
30-11-20207,4710
27-11-20207,4850
26-11-20207,5240
25-11-20207,5130
24-11-20207,4890
23-11-20207,4910
20-11-20207,5410
19-11-20207,54
18-11-20207,5130
17-11-20207,5030
16-11-20207,4870
13-11-20207,4340
12-11-20207,4610
11-11-20207,4780
10-11-20207,2850
09-11-20207,4540
06-11-20207,2850
05-11-20207,2740
04-11-20207,2540
03-11-20207,1820
02-11-20207,1890
30-10-20207,22
29-10-20207,1930
28-10-20207,1840
27-10-20207,2310
26-10-20207,2350
23-10-20207,2580
22-10-20207,26
21-10-20207,2270
20-10-20207,2610
19-10-20207,2480
16-10-20207,2610
15-10-20207,2340
14-10-20207,2230
13-10-20207,2350
12-10-20207,2370
09-10-20207,2550
08-10-20207,2070
07-10-20207,1710
06-10-20207,2040
05-10-20207,18
02-10-20207,1750
01-10-20207,1350
30-09-20207,1570
29-09-20207,0780
28-09-20207,1250
25-09-20207,1760
24-09-20207,1990
23-09-20207,2030
22-09-20207,2930
21-09-20207,2950
18-09-20207,3870
17-09-20207,4180
16-09-20207,4210
15-09-20207,3940
14-09-20207,3410
11-09-20207,3330
10-09-20207,3270
09-09-20207,3590
08-09-20207,3040
07-09-20207,3390
04-09-20207,3530
03-09-20207,3250
02-09-20207,2960
01-09-20207,27
31-08-20207,2070
28-08-20207,2550
27-08-20207,2020
26-08-20207,2010
25-08-20207,2020
24-08-20207,2120
21-08-20207,2170
20-08-20207,1420
19-08-20207,1860
18-08-20207,1260
17-08-20207,17
14-08-20207,23
13-08-20207,2160
12-08-20207,1950
11-08-20207,2330
10-08-20207,2090
07-08-20207,1970
06-08-20207,1930
05-08-20207,20
04-08-20207,2380
03-08-20207,2760
31-07-20207,3290
30-07-20207,3590
29-07-20207,42
28-07-20207,4330
27-07-20207,4260
24-07-20207,44
23-07-20207,4830
22-07-20207,5210
21-07-20207,5230
20-07-20207,4640
17-07-20207,4670
16-07-20207,4880
15-07-20207,5040
14-07-20207,4480
13-07-20207,5210
10-07-20207,5280
09-07-20207,5260
08-07-20207,4640
07-07-20207,4930
06-07-20207,5350
03-07-20207,5670
02-07-20207,5760
01-07-20207,5050
30-06-20207,4280
29-06-20207,4450
26-06-20207,4860
25-06-20207,5110
24-06-20207,5010
23-06-20207,5530
22-06-20207,5490
19-06-20207,5410
18-06-20207,5060
17-06-20207,5760
16-06-20207,6240
15-06-20207,5350
12-06-20207,6680
11-06-20207,5950
10-06-20207,74
09-06-20207,7580
08-06-20207,8010
05-06-20207,7860
04-06-20207,6530
03-06-20207,7590
02-06-20207,6930
01-06-20207,6010
29-05-20207,5490
28-05-20207,6040
27-05-20207,6780
26-05-20207,6550
25-05-20207,6090
22-05-20207,5490
21-05-20207,50
20-05-20207,4120
19-05-20207,3650
18-05-20207,3590
15-05-20207,3050
14-05-20207,2530
13-05-20207,2310
12-05-20207,2840
11-05-20207,3010
08-05-20207,3040
07-05-20207,2590
06-05-20207,2320
05-05-20207,3080
04-05-20207,1850
01-05-20207,3530
30-04-20207,2280
29-04-20207,3530
28-04-20207,2280
27-04-20207,1650
24-04-20207,1880
23-04-20207,2630