Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202424,88
17-05-202424,83
16-05-202424,88
15-05-202424,83
14-05-202424,64
13-05-202424,55
10-05-202424,51
09-05-202424,52
08-05-202424,48
07-05-202424,60
06-05-202424,42
03-05-202424,28
02-05-202423,92
01-05-202423,74
30-04-202424,26
29-04-202424,21
26-04-202424,26
25-04-202423,78
24-04-202424,06
23-04-202424,09
22-04-202423,70
19-04-202423,72
18-04-202423,98
17-04-202423,93
16-04-202423,93
15-04-202424,24
12-04-202424,28
11-04-202424,49
10-04-202424,42
09-04-202424,53
08-04-202424,69
05-04-202424,67
04-04-202424,93
03-04-202424,89
02-04-202424,76
01-04-202424,99
28-03-202425,01
27-03-202424,99
26-03-202425,01
25-03-202424,98
22-03-202425
21-03-202425,16
20-03-202424,89
19-03-202424,88
18-03-202424,84
15-03-202424,77
14-03-202425,01
13-03-202425,02
12-03-202424,89
11-03-202424,69
08-03-202424,82
07-03-202424,76
06-03-202424,56
05-03-202424,50
04-03-202424,82
01-03-202424,78
29-02-202424,52
28-02-202424,51
27-02-202424,56
26-02-202424,58
23-02-202424,64
22-02-202424,56
21-02-202424,06
20-02-202424,08
19-02-202424,24
16-02-202424,30
15-02-202424,17
14-02-202423,98
13-02-202423,92
12-02-202424,35
09-02-202424,12
08-02-202424,10
07-02-202423,97
06-02-202423,81
05-02-202423,77
02-02-202423,65
01-02-202423,36
31-01-202423,42
30-01-202423,62
29-01-202423,53
26-01-202423,53
25-01-202423,14
24-01-202423,11
23-01-202422,82
22-01-202422,85
19-01-202422,64
18-01-202422,55
17-01-202422,28
16-01-202422,51
15-01-202422,65
12-01-202422,76
11-01-202422,61
10-01-202422,70
09-01-202422,67
08-01-202422,53
05-01-202422,35
04-01-202422,41
03-01-202422,42
02-01-202422,68
29-12-202322,89
28-12-202322,95
27-12-202322,92
26-12-202322,90
22-12-202322,91
21-12-202322,90
20-12-202323,04
19-12-202323,01
18-12-202322,91
15-12-202322,93
14-12-202322,96
13-12-202322,58
12-12-202322,50
11-12-202322,45
08-12-202322,39
07-12-202322,19
06-12-202322,20
05-12-202322,12
04-12-202322,10
01-12-202322,14
30-11-202321,94
29-11-202321,96
28-11-202321,99
27-11-202322,06
24-11-202322,08
23-11-202322,08
22-11-202322,12
21-11-202321,93
20-11-202321,98
17-11-202321,91
16-11-202321,77
15-11-202321,89
14-11-202321,80
13-11-202321,35
10-11-202321,24
09-11-202321,44
08-11-202321,35
07-11-202321,31
06-11-202321,18
03-11-202321,16
02-11-202320,93
01-11-202320,48
31-10-202320,41
30-10-202320,34
27-10-202320,32
26-10-202320,38
25-10-202320,76
24-10-202320,81
23-10-202320,68
20-10-202320,61
19-10-202320,88
18-10-202320,93
17-10-202321,13
16-10-202321,11
13-10-202320,89
12-10-202321,20
11-10-202321,21
10-10-202321,41
09-10-202320,95
06-10-202321,09
05-10-202320,82
04-10-202320,89
03-10-202320,75
02-10-202321
29-09-202321,12
28-09-202320,95
27-09-202320,78
26-09-202320,93
25-09-202321,18
22-09-202321,40
21-09-202321,39
20-09-202321,88
19-09-202321,71
18-09-202321,94
15-09-202322,10
14-09-202322,12
13-09-202321,94
12-09-202322,01
11-09-202322,09
08-09-202322,04
07-09-202321,88
06-09-202322,05
05-09-202322,31
04-09-202322,45
01-09-202322,41
31-08-202322,44
30-08-202322,50
29-08-202322,43
28-08-202322,11
25-08-202321,86
24-08-202321,95
23-08-202322,12
22-08-202321,97
21-08-202321,87
18-08-202321,84
17-08-202322,05
16-08-202322,28
15-08-202322,36
14-08-202322,52
11-08-202322,46
10-08-202322,74
09-08-202322,41
08-08-202322,46
07-08-202322,65
04-08-202322,75
03-08-202322,59
02-08-202322,67
01-08-202323,03
31-07-202323,23
28-07-202323,19
27-07-202323,11
26-07-202322,76
25-07-202322,98
24-07-202322,89
21-07-202322,97
20-07-202322,91
19-07-202323,11
18-07-202323,08
17-07-202322,97
14-07-202323,18
13-07-202323,04
12-07-202322,83
11-07-202322,60
10-07-202322,41
07-07-202322,41
06-07-202322,26
05-07-202322,70
04-07-202322,81
03-07-202322,80
30-06-202322,82
29-06-202322,56
28-06-202322,60
27-06-202322,35
26-06-202322,30
23-06-202322,31
22-06-202322,50
21-06-202322,44
20-06-202322,53
19-06-202322,75
16-06-202322,88
15-06-202322,68
14-06-202322,64
13-06-202322,53
12-06-202322,30
09-06-202322,13
08-06-202322,13
07-06-202322,07
06-06-202322,20
05-06-202322,17
02-06-202322,24
01-06-202321,80
31-05-202321,63
30-05-202321,97
29-05-202322,05
26-05-202322,09
25-05-202321,76
24-05-202321,58
23-05-202321,95
22-05-202322,28
19-05-202322,25
18-05-202322,32
17-05-202322,10
16-05-202322,14
15-05-202322,23
12-05-202322,14
11-05-202322,18
10-05-202322,08
09-05-202322,12
08-05-202322,30
05-05-202322,20
04-05-202321,93
03-05-202322,16
02-05-202322,09
01-05-202322,25
28-04-202322,25
27-04-202322,15
26-04-202322,15
25-04-202322,12
24-04-202322,20
21-04-202322,29
20-04-202322,20
19-04-202322,16
18-04-202322,15
17-04-202321,98
14-04-202322,02
13-04-202321,88
12-04-202321,62
11-04-202321,67
10-04-202321,56
06-04-202321,60
05-04-202321,68
04-04-202321,80
03-04-202321,79
31-03-202321,84
30-03-202321,58
29-03-202321,37
28-03-202321,01
27-03-202321,04
24-03-202320,97
23-03-202321,24
22-03-202321,16
21-03-202321
20-03-202320,72
17-03-202320,62
16-03-202320,84
15-03-202320,23
14-03-202320,65
13-03-202320,37
10-03-202320,59
09-03-202320,94
08-03-202321,01
07-03-202321,08
06-03-202321,32
03-03-202321,16
02-03-202320,87
01-03-202320,79
28-02-202320,84
27-02-202320,93
24-02-202320,72
23-02-202320,95
22-02-202321,10
21-02-202321,13
20-02-202321,33
17-02-202321,26
16-02-202321,63
15-02-202321,55
14-02-202321,30
13-02-202321,33
10-02-202320,95
09-02-202321,35
08-02-202321,26
07-02-202321,26
06-02-202321,35
03-02-202321,68
02-02-202321,56
01-02-202321
31-01-202320,99
30-01-202320,98
27-01-202321,09
26-01-202320,90
25-01-202320,78
24-01-202320,90
23-01-202320,95
20-01-202320,54
19-01-202320,30
18-01-202320,62
17-01-202320,74
16-01-202320,67
13-01-202320,53
12-01-202320,40
11-01-202320,29
10-01-202320
09-01-202320,13
06-01-202319,85
05-01-202319,59
04-01-202319,75
03-01-202319,31
02-01-202319,32
30-12-202219,10
29-12-202219,31
28-12-202219,04
27-12-202219,23
23-12-202219,08
22-12-202219,07
21-12-202219,38
20-12-202219,05
19-12-202219,18
16-12-202219,26
15-12-202219,51
14-12-202220,26
13-12-202220,23
12-12-202219,90
09-12-202220,01
08-12-202219,98
07-12-202219,83
06-12-202220,01
05-12-202220,18
02-12-202220,39
01-12-202220,41
30-11-202220,02
29-11-202219,77
28-11-202219,84
25-11-202219,88
24-11-202219,96
23-11-202219,87
22-11-202219,68
21-11-202219,66
18-11-202219,76
17-11-202219,73
16-11-202219,79
15-11-202220,02
14-11-202219,84
11-11-202219,81
10-11-202219,43
09-11-202218,71
08-11-202218,94
07-11-202218,65
04-11-202218,62
03-11-202218,34
02-11-202218,64
01-11-202218,89
31-10-202218,80
28-10-202218,70
27-10-202218,80
26-10-202219,15
25-10-202219,08
24-10-202218,66
21-10-202218,51
20-10-202218,73
19-10-202218,65
18-10-202218,75
17-10-202218,65
14-10-202218,27
13-10-202218,27
12-10-202218,23
11-10-202218,21
10-10-202218,27
07-10-202218,51
06-10-202218,98
05-10-202218,91
04-10-202219,14
03-10-202218,37
30-09-202218,48
29-09-202218,49
28-09-202218,74
27-09-202218,60
26-09-202218,69
23-09-202218,59
22-09-202218,97
21-09-202219,55
20-09-202219,58
19-09-202219,56
16-09-202219,44
15-09-202219,82
14-09-202219,99
13-09-202220,02
12-09-202220,53
09-09-202220,31
08-09-202219,95
07-09-202219,79
06-09-202219,75
05-09-202219,75
02-09-202220,12
01-09-202219,59
31-08-202220,08
30-08-202220,16
29-08-202220,32
26-08-202220,66
25-08-202221,03
24-08-202220,93
23-08-202220,73
22-08-202220,86
19-08-202221,23
18-08-202221,54
17-08-202221,42
16-08-202221,61
15-08-202221,63
12-08-202221,41
11-08-202221,36
10-08-202221,28
09-08-202220,92
08-08-202221,25
05-08-202221,09
04-08-202221,31
03-08-202221,17
02-08-202220,95
01-08-202221,12
29-07-202220,92
28-07-202220,66
27-07-202220,34
26-07-202220
25-07-202220,32
22-07-202220,40
21-07-202220,40
20-07-202220,26
19-07-202220,02
18-07-202219,87
15-07-202219,57
14-07-202219,24
13-07-202219,43
12-07-202219,59
11-07-202219,56
08-07-202219,88
07-07-202219,79
06-07-202219,50
05-07-202219,17
04-07-202219,25
01-07-202219,13
30-06-202219,18
29-06-202219,37
28-06-202219,57
27-06-202219,79
24-06-202219,74
23-06-202219,03
22-06-202218,95
21-06-202218,98
20-06-202218,72
17-06-202218,56
16-06-202218,37
15-06-202218,96
14-06-202218,69
13-06-202218,84
10-06-202219,50
09-06-202220,35
08-06-202220,65
07-06-202220,59
06-06-202220,76
03-06-202220,52
02-06-202220,62
01-06-202220,29
31-05-202220,51
30-05-202220,56
27-05-202220,25
26-05-202219,70
25-05-202219,19
24-05-202219,04
23-05-202219,39
20-05-202219,13
19-05-202219,43
18-05-202219,64
17-05-202220,13
16-05-202219,94
13-05-202220,04
12-05-202219,41
11-05-202219,82
10-05-202219,52
09-05-202219,70
06-05-202220,34
05-05-202220,71
04-05-202220,96
03-05-202221,26
02-05-202221,12
29-04-202221,59
28-04-202221,44
27-04-202221,37
26-04-202221,28
25-04-202221,57
22-04-202222,01
21-04-202222,58
20-04-202222,69
19-04-202222,75
18-04-202222,51
14-04-202222,62
13-04-202222,62
12-04-202222,64
11-04-202222,51
08-04-202222,92
07-04-202222,74
06-04-202222,93
05-04-202223,68
04-04-202223,88
01-04-202223,55
31-03-202223,71
30-03-202223,96
29-03-202224,14
28-03-202223,33
25-03-202223,22
24-03-202223,25
23-03-202223,26
22-03-202223,45
21-03-202222,98
18-03-202223,19
17-03-202222,70
16-03-202222,37
15-03-202221,43
14-03-202221,22
11-03-202221,65
10-03-202221,60
09-03-202221,95
08-03-202220,94
07-03-202221,39
04-03-202221,86
03-03-202222,71
02-03-202222,99
01-03-202222,84
28-02-202223,44
25-02-202223,40
24-02-202222,50
23-02-202223,15
22-02-202223,33
21-02-202223,44
18-02-202223,70
17-02-202224,10
16-02-202224,30
15-02-202224,41
14-02-202224,03
11-02-202224,42
10-02-202224,84
09-02-202224,82
08-02-202224,35
07-02-202224,30
04-02-202224,19
03-02-202224,21
02-02-202224,69
01-02-202224,70
31-01-202224,33
28-01-202223,67
27-01-202223,74
26-01-202223,91
25-01-202223,40
24-01-202223,19
21-01-202224,38
20-01-202225,17
19-01-202224,89
18-01-202224,94
17-01-202225,35
14-01-202225,17
13-01-202225,77
12-01-202225,99
11-01-202225,88
10-01-202225,38
07-01-202226,07
06-01-202226,29
05-01-202226,93
04-01-202226,99
03-01-202227,02
31-12-202127,02
30-12-202127,03
29-12-202126,90
28-12-202127,03
27-12-202126,92
24-12-202126,76
23-12-202126,76
22-12-202126,59
21-12-202126,16
20-12-202125,75
17-12-202126,11
16-12-202126,44
15-12-202126,19
14-12-202126,23
13-12-202126,55
10-12-202126,92
09-12-202127,08
08-12-202127,11
07-12-202127,23
06-12-202126,39
03-12-202126,01
02-12-202126,38
01-12-202126,84
30-11-202126,58
29-11-202126,95
26-11-202126,70
25-11-202127,55
24-11-202127,44
23-11-202127,34
22-11-202127,66
19-11-202127,99
18-11-202128
17-11-202128,05
16-11-202128,09
15-11-202127,86
12-11-202127,85
11-11-202127,66
10-11-202127,75
09-11-202127,86
08-11-202128,02
05-11-202128,05
04-11-202127,77
03-11-202127,47
02-11-202127,29
01-11-202127,29
29-10-202127,03
28-10-202127,07
27-10-202126,93
26-10-202127,01
25-10-202126,79
22-10-202126,71
21-10-202126,60
20-10-202126,56
19-10-202126,46
18-10-202126,37
15-10-202126,37
14-10-202126,22
13-10-202125,86
12-10-202125,71
11-10-202125,81
08-10-202125,79
07-10-202125,96
06-10-202125,41
05-10-202125,61
04-10-202125,30
01-10-202125,81
30-09-202125,58
29-09-202125,81
28-09-202125,66
27-09-202126,12
24-09-202126,16
23-09-202126,35
22-09-202126,12
21-09-202125,89
20-09-202125,67
17-09-202126,20
16-09-202126,17
15-09-202126,09
14-09-202126,43
13-09-202126,52
10-09-202126,79
09-09-202126,81
08-09-202126,62
07-09-202126,84
06-09-202126,77
03-09-202126,61
02-09-202126,85
01-09-202126,87
31-08-202126,58
30-08-202126,49
27-08-202126,32
26-08-202126,22
25-08-202126,26
24-08-202126,24
23-08-202125,96
20-08-202125,59
19-08-202125,64
18-08-202126,04
17-08-202126,67
16-08-202126,41
13-08-202126,67
12-08-202126,64
11-08-202126,65
10-08-202126,71
09-08-202126,59
06-08-202126,56
05-08-202126,65
04-08-202126,56
03-08-202126,52
02-08-202126,54
30-07-202126,36
29-07-202126,76
28-07-202126,62
27-07-202126,28
26-07-202126,72
23-07-202126,86
22-07-202126,76
21-07-202126,67
20-07-202126,40
19-07-202126,10
16-07-202126,59
15-07-202126,76
14-07-202126,97
13-07-202127,13
12-07-202127
09-07-202126,85
08-07-202126,45
07-07-202126,98
06-07-202126,77
05-07-202126,86
02-07-202126,86
01-07-202126,87
30-06-202126,84
29-06-202126,99
28-06-202126,84
25-06-202126,83
24-06-202126,70
23-06-202126,54
22-06-202126,46
21-06-202126,38
18-06-202126,26
17-06-202126,45
16-06-202126,44
15-06-202126,42
14-06-202126,44
11-06-202126,39
10-06-202126,27
09-06-202126,28
08-06-202126,23
07-06-202126,11
04-06-202126,20
03-06-202126,11
02-06-202126,30
01-06-202126,27
31-05-202126,13
28-05-202126,16
27-05-202126,08
26-05-202126,08
25-05-202125,86
24-05-202125,77
21-05-202125,62
20-05-202125,61
19-05-202125,20
18-05-202125,50
17-05-202125,36
14-05-202125,31
13-05-202124,92
12-05-202125,05
11-05-202125,30
10-05-202125,70
07-05-202125,97
06-05-202125,73
05-05-202125,84
04-05-202125,54
03-05-202126,04
30-04-202126,09
29-04-202126,15
28-04-202126,20
27-04-202126,20
26-04-202126,12
23-04-202126,16
22-04-202126,18
21-04-202125,94
20-04-202125,76
19-04-202126,16
16-04-202126,29
15-04-202126,20
14-04-202126,14
13-04-202126,06
12-04-202125,94
09-04-202125,80
08-04-202125,81
07-04-202125,62
06-04-202125,78
05-04-202125,72
01-04-202125
31-03-202125,15
30-03-202125
29-03-202124,85
26-03-202124,87
25-03-202124,65
24-03-202124,87
23-03-202125,18
22-03-202125,28
19-03-202125,16
18-03-202125,38
17-03-202125,34
16-03-202125,38
15-03-202125,16
12-03-202125,13
11-03-202125,27
10-03-202124,89
09-03-202124,73
08-03-202124,35
05-03-202124,04
04-03-202124,60
03-03-202124,96
02-03-202125,14
01-03-202125,25
26-02-202124,86
25-02-202125,10
24-02-202125,29
23-02-202125,18
22-02-202125,61
19-02-202126,13
18-02-202125,98
17-02-202126,13
16-02-202126,29
15-02-202126,39
12-02-202126,19
11-02-202126,15
10-02-202125,97
09-02-202126,01
08-02-202125,89
05-02-202125,85
04-02-202125,54
03-02-202125,56
02-02-202125,49
01-02-202124,96
29-01-202124,65
28-01-202125,05
27-01-202124,99
26-01-202125,27
25-01-202125,11
22-01-202125,16
21-01-202125,23
20-01-202125,17
19-01-202124,71
18-01-202124,67
15-01-202124,63
14-01-202124,87
13-01-202124,67
12-01-202124,63
11-01-202124,76
08-01-202124,93
07-01-202124,65
06-01-202124,66
05-01-202124,56
04-01-202124,46
31-12-202024,55
30-12-202024,68
29-12-202024,58
28-12-202024,31
24-12-202024,08
23-12-202024,32
22-12-202024,21
21-12-202024,17
18-12-202024,36
17-12-202024,45
16-12-202024,30
15-12-202024,03
14-12-202024,07
11-12-202023,96
10-12-202023,97
09-12-202024,11
08-12-202024,04
07-12-202024,03
04-12-202024,02
03-12-202024,01
02-12-202023,91
01-12-202024
30-11-202023,69
27-11-202023,99
26-11-202023,93
25-11-202023,84
24-11-202023,76
23-11-202023,60
20-11-202023,64
19-11-202023,55
18-11-202023,57
17-11-202023,50
16-11-202023,51
13-11-202023,26
12-11-202023,31
11-11-202023,41
10-11-202023,23
09-11-202023,69
06-11-202023,23
05-11-202023,16
04-11-202022,11
03-11-202022,27
02-11-202022,11
30-10-202021,87
29-10-202022,19