Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202652,40
06-07-202652,40
03-07-202652,38
02-07-202652,40
01-07-202652,38
30-06-202652,42
29-06-202652,44
26-06-202652,44
25-06-202652,44
24-06-202652,43
23-06-202652,66
22-06-202652,63
19-06-202652,67
18-06-202652,66
17-06-202652,67
16-06-202652,67
15-06-202652,66
12-06-202652,56
11-06-202652,45
10-06-202652,43
09-06-202652,44
08-06-202652,44
05-06-202652,48
04-06-202652,54
03-06-202652,52
02-06-202652,56
01-06-202652,49
29-05-202652,48
28-05-202652,41
27-05-202652,37
26-05-202652,32
25-05-202652,17
22-05-202652,22
21-05-202652,17
20-05-202652,31
19-05-202652,29
18-05-202652,39
15-05-202652,46
14-05-202652,61
13-05-202652,58
12-05-202652,61
11-05-202652,70
08-05-202652,71
07-05-202652,73
06-05-202652,69
05-05-202652,54
04-05-202652,49
01-05-202652,49
30-04-202652,53
29-04-202652,49
28-04-202652,53
27-04-202652,57
24-04-202652,55
23-04-202652,58
22-04-202652,76
21-04-202652,75
20-04-202652,75
17-04-202652,90
16-04-202652,59
15-04-202652,57
14-04-202652,52
13-04-202652,31
10-04-202652,29
09-04-202652,19
08-04-202652,17
07-04-202651,80
06-04-202651,85
02-04-202651,80
01-04-202651,85
31-03-202651,70
30-03-202651,70
27-03-202651,70
26-03-202651,85
25-03-202651,93
24-03-202651,80
23-03-202651,84
20-03-202652,20
19-03-202652,35
18-03-202652,54
17-03-202652,55
16-03-202652,55
13-03-202652,61
12-03-202652,74
11-03-202652,85
10-03-202652,89
09-03-202652,74
06-03-202652,96
05-03-202653,08
04-03-202653,08
03-03-202653,06
02-03-202653,27
27-02-202653,49
26-02-202653,47
25-02-202653,47
24-02-202653,45
23-02-202653,46
20-02-202653,58
19-02-202653,56
18-02-202653,58
17-02-202653,55
16-02-202653,41
13-02-202653,41
12-02-202653,42
11-02-202653,41
10-02-202653,41
09-02-202653,38
06-02-202653,45
05-02-202653,41
04-02-202653,44
03-02-202653,43
02-02-202653,38
30-01-202653,38
29-01-202653,41
28-01-202653,37
27-01-202653,38
26-01-202653,35
23-01-202653,29
22-01-202653,25
21-01-202653,19
20-01-202653,31
19-01-202653,42
16-01-202653,42
15-01-202653,42
14-01-202653,53
13-01-202653,34
12-01-202653,31
09-01-202653,31
08-01-202653,28
07-01-202653,31
06-01-202653,27
05-01-202653,24
02-01-202653,17
31-12-202553,16
30-12-202553,15
29-12-202553,14
26-12-202553,09
24-12-202553,26
23-12-202553,09
22-12-202553,26
19-12-202553,26
18-12-202553,26
17-12-202553,21
16-12-202553,37
15-12-202553,18
12-12-202553,13
11-12-202553,16
10-12-202553,11
09-12-202553,09
08-12-202553,08
05-12-202553,12
04-12-202553,12
03-12-202553,13
02-12-202553,09
01-12-202553,26
28-11-202553,16
27-11-202553,16
26-11-202553,16
25-11-202553,16
24-11-202553,13
21-11-202553,09
20-11-202553,30
19-11-202553,27
18-11-202553,26
17-11-202553,31
14-11-202553,29
13-11-202553,34
12-11-202553,38
11-11-202553,31
10-11-202553,32
07-11-202553,31
06-11-202553,30
05-11-202553,26
04-11-202553,33
03-11-202553,32
31-10-202553,34
30-10-202553,35
29-10-202553,43
28-10-202553,42
27-10-202553,39
24-10-202553,24
23-10-202553,21
22-10-202553,24
21-10-202553,25
20-10-202553,31
17-10-202553,27
16-10-202553,29
15-10-202553,26
14-10-202553,14
13-10-202553,37
10-10-202553,25
09-10-202553,37
08-10-202553,41
07-10-202553,41
06-10-202553,41
03-10-202553,41
02-10-202553,41
01-10-202553,37
30-09-202553,37
29-09-202553,39
26-09-202553,38
25-09-202553,42
24-09-202553,49
23-09-202553,47
22-09-202553,57
19-09-202553,56
18-09-202553,57
17-09-202553,60
16-09-202553,56
15-09-202553,53
12-09-202553,47
11-09-202553,45
10-09-202553,34
09-09-202553,28
08-09-202553,31
05-09-202553,26
04-09-202553,09
03-09-202553,04
02-09-202553
01-09-202553,06
29-08-202553,05
28-08-202553,06
27-08-202553
26-08-202552,99
25-08-202552,93
22-08-202553,02
21-08-202552,93
20-08-202553,15
19-08-202553,16
18-08-202553,12
15-08-202553,09
14-08-202553,12
13-08-202553,09
12-08-202552,94
11-08-202552,91
08-08-202552,85
07-08-202552,85
06-08-202552,80
05-08-202552,82
04-08-202552,74
01-08-202552,69
31-07-202552,66
30-07-202552,61
29-07-202552,57
28-07-202552,51
25-07-202552,46
24-07-202552,45
23-07-202552,42
22-07-202552,43
21-07-202552,52
18-07-202552,42
17-07-202552,38
16-07-202552,35
15-07-202552,33
14-07-202552,34
11-07-202552,34
10-07-202552,35
09-07-202552,32
08-07-202552,29
07-07-202552,33
04-07-202552,31
03-07-202552,34
02-07-202552,31
01-07-202552,28
30-06-202552,24
27-06-202552,19
26-06-202552,14
25-06-202552,12
24-06-202552,08
23-06-202552,11
20-06-202552,09
19-06-202552,05
18-06-202552,11
17-06-202552,05
16-06-202552,03
13-06-202552,03
12-06-202552,09
11-06-202552,06
10-06-202551,78
09-06-202551,90
06-06-202551,87
05-06-202551,90
04-06-202551,86
03-06-202551,78
02-06-202551,75
30-05-202551,78
29-05-202551,47
28-05-202551,68
27-05-202551,47
26-05-202551,53
23-05-202551,56
22-05-202551,53
21-05-202551,63
20-05-202551,80
19-05-202551,76
16-05-202551,85
15-05-202551,79
14-05-202551,78
13-05-202551,74
12-05-202551,73
09-05-202551,57
08-05-202551,57
07-05-202551,57
06-05-202551,46
05-05-202551,66
02-05-202551,51
01-05-202551,65
30-04-202551,66
29-04-202551,70
28-04-202551,65
25-04-202551,53
24-04-202551,37
23-04-202551,31
22-04-202551,16
21-04-202551,07
17-04-202551,18
16-04-202551,07
15-04-202551,01
14-04-202550,85
11-04-202550,56
10-04-202550,93
09-04-202550,53
08-04-202551,21
07-04-202551,27
04-04-202552,22
03-04-202552,40
02-04-202552,46
01-04-202552,47
31-03-202552,43
28-03-202552,49
27-03-202552,43
26-03-202552,51
25-03-202552,55
24-03-202552,53
21-03-202552,58
20-03-202552,76
19-03-202552,66
18-03-202552,68
17-03-202552,69
14-03-202552,66
13-03-202552,68
12-03-202552,69
11-03-202552,73
10-03-202552,78
07-03-202552,77
06-03-202552,73
05-03-202552,82
04-03-202552,88
03-03-202552,87
28-02-202552,81
27-02-202552,74
26-02-202552,71
25-02-202552,65
24-02-202552,59
21-02-202552,53
20-02-202552,60
19-02-202552,55
18-02-202552,55
17-02-202552,39
14-02-202552,54
13-02-202552,39
12-02-202552,24
11-02-202552,34
10-02-202552,35
07-02-202552,31
06-02-202552,33
05-02-202552,26
04-02-202552,10
03-02-202552,08
31-01-202552,11
30-01-202552,09
29-01-202552,04
28-01-202551,99
27-01-202551,98
24-01-202551,93
23-01-202551,86
22-01-202551,87
21-01-202551,88
20-01-202551,95
17-01-202551,97
16-01-202551,95
15-01-202551,87
14-01-202551,75
13-01-202551,74
10-01-202551,84
09-01-202551,90
08-01-202551,90
07-01-202551,90
06-01-202551,97
03-01-202552
02-01-202551,99
31-12-202452
30-12-202451,99
27-12-202452
26-12-202452
24-12-202451,97
23-12-202452
20-12-202451,97
19-12-202452,17
18-12-202452,46
17-12-202452,50
16-12-202452,54
13-12-202452,58
12-12-202452,66
11-12-202452,70
10-12-202452,70
09-12-202452,72
06-12-202452,68
05-12-202452,63
04-12-202452,61
03-12-202452,59
02-12-202452,59
29-11-202452,56
28-11-202452,43
27-11-202452,50
26-11-202452,43
25-11-202452,45
22-11-202452,35
21-11-202452,36
20-11-202452,58
19-11-202452,59
18-11-202452,53
15-11-202452,56
14-11-202452,63
13-11-202452,61
12-11-202452,65
11-11-202452,57
08-11-202452,71
07-11-202452,57
06-11-202452,38
05-11-202452,49
04-11-202452,56
01-11-202452,62
31-10-202452,56
30-10-202452,62
29-10-202452,53
28-10-202452,57
25-10-202452,66
24-10-202452,66
23-10-202452,63
22-10-202452,71
21-10-202453,02
18-10-202453,12
17-10-202453,11
16-10-202453,19
15-10-202453,12
14-10-202453,03
11-10-202453,03
10-10-202453,03
09-10-202453,09
08-10-202453,11
07-10-202453,14
04-10-202453,23
03-10-202453,37
02-10-202453,39
01-10-202453,45
30-09-202453,36
27-09-202453,31
26-09-202453,23
25-09-202453,18
24-09-202453,17
23-09-202453,09
20-09-202453,27
19-09-202453,25
18-09-202453,19
17-09-202453,23
16-09-202453,16
13-09-202453,04
12-09-202452,95
11-09-202452,97
10-09-202452,99
09-09-202452,95
06-09-202453,05
05-09-202452,91
04-09-202452,88
03-09-202452,85
02-09-202452,83
30-08-202452,87
29-08-202452,83
28-08-202452,86
27-08-202452,83
26-08-202452,68
23-08-202452,79
22-08-202452,68
21-08-202452,74
20-08-202452,85
19-08-202452,76
16-08-202452,65
15-08-202452,52
14-08-202452,64
13-08-202452,52
12-08-202452,40
09-08-202452,35
08-08-202452,26
07-08-202452,07
06-08-202452,31
05-08-202452,34
02-08-202452,55
01-08-202452,46
31-07-202452,27
30-07-202452,18
29-07-202452,16
26-07-202452,09
25-07-202452,07
24-07-202452,12
23-07-202452,11
22-07-202452,27
19-07-202452,25
18-07-202452,30
17-07-202452,28
16-07-202452,26
15-07-202452,23
12-07-202452,21
11-07-202452,19
10-07-202452,02
09-07-202451,97
08-07-202451,98
05-07-202451,93
04-07-202451,68
03-07-202451,83
02-07-202451,68
01-07-202451,69
28-06-202451,83
27-06-202451,86
26-06-202451,83
25-06-202451,88
24-06-202451,87
21-06-202451,84
20-06-202452,01
19-06-202451,97
18-06-202452,02
17-06-202451,97
14-06-202452,07
13-06-202452,01
12-06-202451,95
11-06-202451,73
10-06-202451,70
07-06-202451,75
06-06-202451,85
05-06-202451,84
04-06-202451,79
03-06-202451,73
31-05-202451,62
30-05-202451,55
29-05-202451,49
28-05-202451,63
27-05-202451,70
24-05-202451,63
23-05-202451,61
22-05-202451,70
21-05-202451,91
20-05-202451,81
17-05-202451,89
16-05-202451,91
15-05-202451,81
14-05-202451,67
13-05-202451,62
10-05-202451,60
09-05-202451,42
08-05-202451,57
07-05-202451,60
06-05-202451,11
03-05-202451,42
02-05-202451,23
01-05-202451,09
30-04-202451,11
29-04-202451,17
26-04-202451,09
25-04-202451,06
24-04-202451,17
23-04-202451,23
22-04-202451,37
19-04-202451,39
18-04-202451,41
17-04-202451,44
16-04-202451,38
15-04-202451,55
12-04-202451,71
11-04-202451,66
10-04-202451,78
09-04-202451,97
08-04-202451,87
05-04-202451,89
04-04-202451,97
03-04-202451,87
02-04-202451,86
01-04-202451,74
28-03-202451,81
27-03-202451,96
26-03-202451,74
25-03-202451,94
22-03-202451,96
21-03-202451,86
20-03-202451,90
19-03-202451,79
18-03-202451,76
15-03-202451,81
14-03-202451,84
13-03-202451,91
12-03-202451,89
11-03-202451,93
08-03-202451,92
07-03-202451,82
06-03-202451,77
05-03-202451,71
04-03-202451,56
01-03-202451,69
29-02-202451,60
28-02-202451,56
27-02-202451,50
26-02-202451,51
23-02-202451,52
22-02-202451,45
21-02-202451,43
20-02-202451,63
19-02-202451,45
16-02-202451,53
15-02-202451,55
14-02-202451,45
13-02-202451,42
12-02-202451,58
09-02-202451,55
08-02-202451,55
07-02-202451,59
06-02-202451,55
05-02-202451,46
02-02-202451,63
01-02-202451,78
31-01-202451,64
30-01-202451,52
29-01-202451,47
26-01-202451,36
25-01-202451,31
24-01-202451,24
23-01-202451,21
22-01-202451,39
19-01-202451,39
18-01-202451,39
17-01-202451,39
16-01-202451,54
15-01-202451,38
12-01-202451,63
11-01-202451,49
10-01-202451,38
09-01-202451,29
08-01-202451,33
05-01-202451,35
04-01-202451,44
03-01-202451,55
02-01-202451,68
29-12-202351,62
28-12-202351,72
27-12-202351,72
26-12-202351,78
22-12-202351,62
21-12-202351,62
20-12-202351,78
19-12-202351,70
18-12-202351,65
15-12-202351,65
14-12-202351,57
13-12-202351,06
12-12-202350,90
11-12-202350,84
08-12-202350,85
07-12-202350,90
06-12-202350,84
05-12-202350,70
04-12-202350,34
01-12-202350,54
30-11-202350,38
29-11-202350,34
28-11-202350,09
27-11-202349,99
24-11-202349,91
23-11-202349,92
22-11-202349,90
21-11-202349,86
20-11-202349,92
17-11-202349,87
16-11-202349,79
15-11-202349,68
14-11-202349,65
13-11-202349,38
10-11-202349,41
09-11-202349,45
08-11-202349,54
07-11-202349,48
06-11-202349,43
03-11-202349,42
02-11-202349,19
01-11-202348,75
31-10-202348,76
30-10-202348,75
27-10-202348,75
26-10-202348,70
25-10-202348,71
24-10-202348,74
23-10-202348,67
20-10-202348,83
19-10-202348,80
18-10-202348,91
17-10-202349,06
16-10-202349,21
13-10-202349,31
12-10-202349,30
11-10-202349,41
10-10-202349,31
09-10-202349,35
06-10-202349,25
05-10-202349,36
04-10-202349,35
03-10-202349,49
02-10-202349,70
29-09-202349,86
28-09-202349,82
27-09-202349,98
26-09-202350,01
25-09-202350,10
22-09-202350,17
21-09-202350,16
20-09-202350,51
19-09-202350,49
18-09-202350,51
15-09-202350,28
14-09-202350,30
13-09-202350,52
12-09-202350,53
11-09-202350,52
08-09-202350,57
07-09-202350,53
06-09-202350,51
05-09-202350,57
04-09-202350,61
01-09-202350,64
31-08-202350,65
30-08-202350,61
29-08-202350,57
28-08-202350,50
25-08-202350,44
24-08-202350,47
23-08-202350,50
22-08-202350,32
21-08-202350,49
18-08-202350,66
17-08-202350,73
16-08-202350,87
15-08-202351,28
14-08-202351,16
11-08-202351,27
10-08-202351,28
09-08-202351,33
08-08-202351,29
07-08-202351,24
04-08-202351,22
03-08-202351,10
02-08-202351,28
01-08-202351,48
31-07-202351,62
28-07-202351,53
27-07-202351,44
26-07-202351,42
25-07-202351,37
24-07-202351,37
21-07-202351,38
20-07-202351,53
19-07-202351,63
18-07-202351,54
17-07-202351,45
14-07-202351,46
13-07-202351,42
12-07-202351,17
11-07-202350,95
10-07-202350,85
07-07-202350,86
06-07-202350,94
05-07-202351,16
04-07-202351,20
03-07-202351,21
30-06-202351,24
29-06-202351,20
28-06-202351,34
27-06-202351,31
26-06-202351,33
23-06-202351,42
22-06-202351,26
21-06-202351,29
20-06-202351,42
19-06-202351,27
16-06-202351,41
15-06-202351,37
14-06-202351,27
13-06-202351,18
12-06-202351,16
09-06-202351,10
08-06-202351,07
07-06-202350,99
06-06-202351,07
05-06-202351,05
02-06-202351
01-06-202350,99
31-05-202350,92
30-05-202350,84
29-05-202350,77
26-05-202350,65
25-05-202350,67
24-05-202350,77
23-05-202350,81
22-05-202350,97
19-05-202351,01
18-05-202351,42
17-05-202351,15
16-05-202351,30
15-05-202351,42
12-05-202351,57
11-05-202351,69
10-05-202351,63
09-05-202351,84
08-05-202351,81
05-05-202351,71
04-05-202351,84
03-05-202351,81
02-05-202351,80
01-05-202351,72
28-04-202351,82
27-04-202351,57
26-04-202351,72
25-04-202351,68
24-04-202351,57
21-04-202351,59
20-04-202351,86
19-04-202351,84
18-04-202351,99
17-04-202351,99
14-04-202352,03
13-04-202352,04
12-04-202352
11-04-202351,94
10-04-202352,03
06-04-202352,04
05-04-202352,06
04-04-202352,03
03-04-202351,90
31-03-202351,64
30-03-202351,37
29-03-202351,24
28-03-202351,15
27-03-202351,15
24-03-202351,33
23-03-202351,41
22-03-202351,06
21-03-202351,06
20-03-202350,95
17-03-202351,74
16-03-202351,51
15-03-202351,77
14-03-202351,68
13-03-202351,93
10-03-202351,93
09-03-202351,88
08-03-202351,96
07-03-202352,09
06-03-202352,13
03-03-202352,01
02-03-202351,90
01-03-202352,09
28-02-202352,17
27-02-202352,21
24-02-202352,18
23-02-202352,21
22-02-202352,09
21-02-202352,16
20-02-202352,93
17-02-202353,05
16-02-202352,93
15-02-202352,93
14-02-202353,05
13-02-202353,09
10-02-202353,18
09-02-202353,48
08-02-202353,56
07-02-202353,60
06-02-202353,72
03-02-202354,01
02-02-202354,10
01-02-202353,85
31-01-202353,75
30-01-202353,72
27-01-202353,88
26-01-202353,94
25-01-202353,85
24-01-202353,96
23-01-202353,80
20-01-202353,92
19-01-202353,92
18-01-202353,82
17-01-202353,51
16-01-202353,20
13-01-202353,37
12-01-202353,31
11-01-202353,20
10-01-202353,08
09-01-202353,19
06-01-202352,99
05-01-202352,80
04-01-202352,77
03-01-202352,57
02-01-202352,43
30-12-202252,43
29-12-202252,43
28-12-202252,43
27-12-202252,55
23-12-202252,74
22-12-202252,61
21-12-202252,55
20-12-202252,74
19-12-202252,84
16-12-202252,89
15-12-202252,93
14-12-202252,94
13-12-202252,85
12-12-202252,67
09-12-202252,65
08-12-202252,66
07-12-202252,62
06-12-202252,57
05-12-202252,52
02-12-202252,45
01-12-202252,30
30-11-202251,90
29-11-202251,79
28-11-202251,61
25-11-202251,46
24-11-202251,13
23-11-202251,18
22-11-202251,02
21-11-202251,13
18-11-202251,15
17-11-202251,13
16-11-202251,17
15-11-202250,96
14-11-202250,63
11-11-202249,53
10-11-202249,93
09-11-202249,61
08-11-202249,53
07-11-202249,40
04-11-202249,32
03-11-202249,24
02-11-202249,44
01-11-202249,34
31-10-202249,29
28-10-202249,35
27-10-202249,34
26-10-202249,21
25-10-202249,03
24-10-202249
21-10-202249,12
20-10-202249,46
19-10-202249,75
18-10-202249,92
17-10-202249,95
14-10-202250,12
13-10-202250,24
12-10-202250,54
11-10-202250,72
10-10-202251,23
07-10-202251,03
06-10-202251,17
05-10-202251,23
04-10-202251,29
03-10-202251,08
30-09-202251,01
29-09-202251,04
28-09-202251,22
27-09-202251,52
26-09-202251,86
23-09-202252,22
22-09-202252,42
21-09-202252,67
20-09-202252,89
19-09-202253,29
16-09-202253,14
15-09-202253,26
14-09-202253,29
13-09-202253,42
12-09-202253,55
09-09-202253,48
08-09-202253,44
07-09-202253,43
06-09-202253,42
05-09-202253,94
02-09-202253,59
01-09-202253,63
31-08-202253,94
30-08-202254
29-08-202254,06
26-08-202254,24
25-08-202254,20
24-08-202254,06
23-08-202254,09
22-08-202254,30
19-08-202254,53
18-08-202254,67
17-08-202254,63
16-08-202254,78
15-08-202254,24
12-08-202254,54
11-08-202254,14
10-08-202254,24
09-08-202254,14
08-08-202254,07
05-08-202253,97
04-08-202254,04
03-08-202253,92
02-08-202253,92
01-08-202253,99
29-07-202253,78
28-07-202253,51
27-07-202253,34
26-07-202253,32
25-07-202253,20
22-07-202253,09
21-07-202252,85
20-07-202252,84
19-07-202252,80
18-07-202252,92
15-07-202253,02
14-07-202253,06
13-07-202253,19
12-07-202253,32
11-07-202253,46
08-07-202253,47
07-07-202253,58
06-07-202253,71
05-07-202253,88
04-07-202254,10
01-07-202254
30-06-202253,93
29-06-202254,10
28-06-202254,22
27-06-202254,31
24-06-202254,40
23-06-202255
22-06-202254,59
21-06-202254,64
20-06-202255,12
17-06-202255
16-06-202255,08
15-06-202255,12
14-06-202255,13
13-06-202255,44
10-06-202255,98
09-06-202256,12
08-06-202256,16
07-06-202256,18
06-06-202256,47
03-06-202256,22
02-06-202256,15
01-06-202256,47
31-05-202256,22
30-05-202255,89
27-05-202256,15
26-05-202255,71
25-05-202255,89
24-05-202255,79
23-05-202255,71
20-05-202255,86
19-05-202255,79
18-05-202255,89
17-05-202255,88
16-05-202256,05
13-05-202256,05
12-05-202256,12
11-05-202256,18
10-05-202256,24
09-05-202256,69
06-05-202256,45
05-05-202256,66
04-05-202256,69
03-05-202256,70
02-05-202257,10
29-04-202256,95
28-04-202257,01
27-04-202257,10
26-04-202257,14
25-04-202257,16
22-04-202257,31
21-04-202257,41
20-04-202257,65
19-04-202257,69
18-04-202257,91
14-04-202257,84
13-04-202258,20
12-04-202257,91
11-04-202257,97
08-04-202258,20
07-04-202258,31
06-04-202258,34
05-04-202258,44
04-04-202258,51
01-04-202258,40
31-03-202258,39
30-03-202258,25
29-03-202258,04
28-03-202257,82
25-03-202257,83
24-03-202257,84
23-03-202257,87
22-03-202257,75
21-03-202257,98
18-03-202257,83
17-03-202257,71
16-03-202257,40
15-03-202257,33
14-03-202257,51
11-03-202257,75
10-03-202257,79
09-03-202257,81
08-03-202257,99
07-03-202258,36
04-03-202258,88
03-03-202258,98
02-03-202259,18
01-03-202259,55
28-02-202259,83
25-02-202260,46
24-02-202260,63
23-02-202261,09
22-02-202261,26
21-02-202261,82
18-02-202261,76
17-02-202261,78
16-02-202261,82
15-02-202261,84
14-02-202261,96
11-02-202262,20
10-02-202262,31
09-02-202262,36
08-02-202262,32
07-02-202262,46
04-02-202262,57
03-02-202262,69
02-02-202262,77
01-02-202262,71
31-01-202262,71
28-01-202262,72
27-01-202262,77
26-01-202262,85
25-01-202262,84
24-01-202262,90
21-01-202262,98
20-01-202263,03
19-01-202262,93
18-01-202262,87
17-01-202263,73
14-01-202263,32
13-01-202263,56
12-01-202263,73
11-01-202263,80
10-01-202263,88
07-01-202264,05
06-01-202264,13
05-01-202264,37
04-01-202264,41
03-01-202264,49
31-12-202164,53
30-12-202164,49
29-12-202164,49
28-12-202164,48
27-12-202164,46
24-12-202164,44
23-12-202164,48
22-12-202164,46
21-12-202164,44
20-12-202164,62
17-12-202164,73
16-12-202164,76
15-12-202164,74
14-12-202164,79
13-12-202164,90
10-12-202164,87
09-12-202164,81
08-12-202164,67
07-12-202164,60
06-12-202164,49
03-12-202164,50
02-12-202164,44
01-12-202164,15
30-11-202164,46
29-11-202164,50
26-11-202164,66
25-11-202165,32
24-11-202164,83
23-11-202164,88
22-11-202165,32
19-11-202165,44
18-11-202165,37
17-11-202165,33
16-11-202165,37
15-11-202165,45
12-11-202165,45
11-11-202165,41
10-11-202165,32
09-11-202165,37
08-11-202165,41
05-11-202165,48
04-11-202165,40
03-11-202165,40
02-11-202165,42
01-11-202165,60
29-10-202165,54
28-10-202165,56
27-10-202165,60
26-10-202165,50
25-10-202165,49
22-10-202165,52
21-10-202165,55
20-10-202165,84
19-10-202165,88
18-10-202165,88
15-10-202165,81
14-10-202165,72
13-10-202165,65
12-10-202165,61
11-10-202165,99
08-10-202165,82
07-10-202165,93
06-10-202165,99
05-10-202166,08
04-10-202166,25
01-10-202166,35
30-09-202166,27
29-09-202166,29
28-09-202166,35
27-09-202166,53
24-09-202166,63
23-09-202166,75
22-09-202166,78
21-09-202166,78
20-09-202166,98
17-09-202167,16
16-09-202167,24
15-09-202167,29
14-09-202167,17
13-09-202167,30
10-09-202167,25
09-09-202167,17
08-09-202167,14
07-09-202167,18
06-09-202167,17
03-09-202167,18
02-09-202167,13
01-09-202167,21
31-08-202167,21
30-08-202167,13
27-08-202167,13
26-08-202167,04
25-08-202167,08
24-08-202167,06
23-08-202167,04
20-08-202167,23
19-08-202167,22
18-08-202167,20
17-08-202167,19
16-08-202167,15
13-08-202167,10
12-08-202167,07
11-08-202167,04
10-08-202167,02
09-08-202167,03
06-08-202167,09
05-08-202167,07
04-08-202167
03-08-202166,96
02-08-202166,91
30-07-202166,97
29-07-202167,01
28-07-202167,12
27-07-202167,23
26-07-202167,30
23-07-202167,30
22-07-202167,31
21-07-202167,58
20-07-202167,59
19-07-202167,66
16-07-202167,65
15-07-202167,58
14-07-202167,54
13-07-202167,55
12-07-202167,53
09-07-202167,53
08-07-202167,52
07-07-202167,50
06-07-202167,54
05-07-202167,54
02-07-202167,51
01-07-202167,53
30-06-202167,51
29-06-202167,52
28-06-202167,49
25-06-202167,49
24-06-202167,47
23-06-202167,47
22-06-202167,66
21-06-202167,68
18-06-202167,62
17-06-202167,64
16-06-202167,64
15-06-202167,67
14-06-202167,70
11-06-202167,60
10-06-202167,58
09-06-202167,52
08-06-202167,43
07-06-202167,43
04-06-202167,36
03-06-202167,40
02-06-202167,35
01-06-202167,33
31-05-202167,33
28-05-202167,30
27-05-202167,33
26-05-202167,28
25-05-202167,20
24-05-202167,20
21-05-202167,33
20-05-202167,31
19-05-202167,34
18-05-202167,32
17-05-202167,32
14-05-202167,30
13-05-202167,30
12-05-202167,11
11-05-202167,42
10-05-202167,38
07-05-202167,26
06-05-202167,20
05-05-202167,18
04-05-202167,13
03-05-202167,13
30-04-202167,07
29-04-202167,03
28-04-202167,07
27-04-202167,13
26-04-202167,19
23-04-202167,18
22-04-202167,18
21-04-202167,36
20-04-202167,45
19-04-202167,33
16-04-202167,16
15-04-202167,02
14-04-202167,10
13-04-202167,22
12-04-202167,29
09-04-202167,35
08-04-202167,34
07-04-202167,30
06-04-202167,27
05-04-202167,19
01-04-202167,20
31-03-202167,19
30-03-202167,33
29-03-202167,34
26-03-202167,42
25-03-202167,43
24-03-202167,43
23-03-202167,58
22-03-202167,71
19-03-202167,66
18-03-202167,66
17-03-202167,70
16-03-202167,59
15-03-202167,55
12-03-202167,69
11-03-202167,47
10-03-202167,43
09-03-202167,54
08-03-202167,89
05-03-202168,13
04-03-202168,19
03-03-202168,28
02-03-202168,25
01-03-202168,20
26-02-202168,32
25-02-202168,47
24-02-202168,49
23-02-202168,66
22-02-202168,85
19-02-202168,88
18-02-202168,81
17-02-202168,80
16-02-202168,88
15-02-202168,88
12-02-202168,87
11-02-202168,79
10-02-202168,78
09-02-202168,71
08-02-202168,69
05-02-202168,62
04-02-202168,58
03-02-202168,52
02-02-202168,41
01-02-202168,34
29-01-202168,37
28-01-202168,43
27-01-202168,47
26-01-202168,41
25-01-202168,33
22-01-202168,31
21-01-202168,39
20-01-202168,42
19-01-202168,39
18-01-202168,39
15-01-202168,37
14-01-202168,30
13-01-202168,28
12-01-202168,44
11-01-202168,55
08-01-202168,65
07-01-202168,73
06-01-202168,86
05-01-202168,87
04-01-202168,77
31-12-202068,70
30-12-202068,70
29-12-202068,65
28-12-202068,65
24-12-202068,65
23-12-202068,62
22-12-202068,77
21-12-202068,82
18-12-202068,76
17-12-202068,68
16-12-202068,59
15-12-202068,52
14-12-202068,44
11-12-202068,36
10-12-202068,26
09-12-202068,49
08-12-202068,10
07-12-202068
04-12-202067,92
03-12-202067,79
02-12-202067,77
01-12-202067,63
30-11-202067,52
27-11-202067,40
26-11-202067,40
25-11-202067,28
24-11-202067,17
23-11-202067,29
20-11-202067,21
19-11-202067,11
18-11-202066,99
17-11-202066,93
16-11-202066,82
13-11-202066,78
12-11-202066,52
11-11-202066,52
10-11-202066,36
09-11-202066,08
06-11-202066,09
05-11-202065,83
04-11-202065,51
03-11-202065,46
02-11-202065,48
30-10-202065,59
29-10-202065,73
28-10-202065,89
27-10-202065,89
26-10-202065,93
23-10-202065,90
22-10-202065,90
21-10-202066,09
20-10-202066,12
19-10-202066,09
16-10-202066,03
15-10-202066,17
14-10-202066,22
13-10-202066,08
12-10-202066,08
09-10-202065,94
08-10-202065,74
07-10-202065,72
06-10-202065,55
05-10-202065,49
02-10-202065,45
01-10-202065,41
30-09-202065,41
29-09-202065,39
28-09-202065,11
25-09-202065,53
24-09-202065,77