Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-20269,4287
03-07-20269,4182
02-07-20269,4287
01-07-20269,4302
30-06-20269,4281
29-06-20269,4259
26-06-20269,4290
25-06-20269,4233
24-06-20269,4227
23-06-20269,4274
22-06-20269,4413
19-06-20269,4274
18-06-20269,4423
17-06-20269,4460
16-06-20269,4537
15-06-20269,4592
12-06-20269,4319
11-06-20269,4167
10-06-20269,4063
09-06-20269,4128
08-06-20269,4059
05-06-20269,4124
04-06-20269,42
03-06-20269,4160
02-06-20269,4331
01-06-20269,4238
29-05-20269,4467
28-05-20269,4327
27-05-20269,4271
26-05-20269,4252
25-05-20269,4253
22-05-20269,4019
21-05-20269,4253
20-05-20269,4244
19-05-20269,4049
18-05-20269,4143
15-05-20269,4183
14-05-20269,4275
13-05-20269,4272
12-05-20269,4275
11-05-20269,4435
08-05-20269,4541
07-05-20269,4614
06-05-20269,4583
05-05-20269,4247
04-05-20269,4164
01-05-20269,4045
30-04-20269,4285
29-04-20269,4045
28-04-20269,4223
27-04-20269,4368
24-04-20269,4421
23-04-20269,4398
22-04-20269,4822
21-04-20269,4860
20-04-20269,49
17-04-20269,4918
16-04-20269,4662
15-04-20269,4495
14-04-20269,4451
13-04-20269,4118
10-04-20269,4274
09-04-20269,4327
08-04-20269,4535
07-04-20269,3709
06-04-20269,3997
02-04-20269,3940
01-04-20269,3997
31-03-20269,3714
30-03-20269,3607
27-03-20269,3548
26-03-20269,3736
25-03-20269,4096
24-03-20269,4150
23-03-20269,4117
20-03-20269,4307
19-03-20269,4569
18-03-20269,4955
17-03-20269,5024
16-03-20269,4865
13-03-20269,4872
12-03-20269,5061
11-03-20269,5256
10-03-20269,5615
09-03-20269,5249
06-03-20269,5649
05-03-20269,5835
04-03-20269,6181
03-03-20269,5972
02-03-20269,6349
27-02-20269,6694
26-02-20269,66
25-02-20269,6582
24-02-20269,6567
23-02-20269,6620
20-02-20269,6521
19-02-20269,6382
18-02-20269,6668
17-02-20269,6665
16-02-20269,6702
13-02-20269,6646
12-02-20269,6681
11-02-20269,6699
10-02-20269,6713
09-02-20269,6635
06-02-20269,6542
05-02-20269,6576
04-02-20269,6514
03-02-20269,6393
02-02-20269,6366
30-01-20269,6453
29-01-20269,6445
28-01-20269,6380
27-01-20269,6312
26-01-20269,6224
23-01-20269,6473
22-01-20269,6517
21-01-20269,6501
20-01-20269,6512
19-01-20269,6511
16-01-20269,6429
15-01-20269,6443
14-01-20269,6513
13-01-20269,6431
12-01-20269,6402
09-01-20269,6346
08-01-20269,6342
07-01-20269,6383
06-01-20269,6309
05-01-20269,6170
02-01-20269,6046
31-12-20259,6079
30-12-20259,6089
29-12-20259,6137
26-12-20259,5953
24-12-20259,5872
23-12-20259,5953
22-12-20259,5872
19-12-20259,5911
18-12-20259,6283
17-12-20259,6276
16-12-20259,6259
15-12-20259,6226
12-12-20259,6219
11-12-20259,6257
10-12-20259,62
09-12-20259,6257
08-12-20259,6261
05-12-20259,6238
04-12-20259,6503
03-12-20259,6537
02-12-20259,6476
01-12-20259,6468
28-11-20259,6550
27-11-20259,6551
26-11-20259,6516
25-11-20259,6504
24-11-20259,6424
21-11-20259,6404
20-11-20259,6399
19-11-20259,6738
18-11-20259,6675
17-11-20259,6693
14-11-20259,6691
13-11-20259,6841
12-11-20259,6993
11-11-20259,6921
10-11-20259,6928
07-11-20259,6929
06-11-20259,6973
05-11-20259,6991
04-11-20259,7030
03-11-20259,7082
31-10-20259,7194
30-10-20259,7137
29-10-20259,7236
28-10-20259,7182
27-10-20259,7134
24-10-20259,7415
23-10-20259,7525
22-10-20259,7548
21-10-20259,7553
20-10-20259,7470
17-10-20259,7490
16-10-20259,7548
15-10-20259,7577
14-10-20259,7230
13-10-20259,7207
10-10-20259,7230
09-10-20259,7260
08-10-20259,7386
07-10-20259,7368
06-10-20259,7414
03-10-20259,7432
02-10-20259,7392
01-10-20259,7343
30-09-20259,7316
29-09-20259,7285
26-09-20259,7222
25-09-20259,7201
24-09-20259,7318
23-09-20259,7688
22-09-20259,7732
19-09-20259,7701
18-09-20259,7704
17-09-20259,7711
16-09-20259,7705
15-09-20259,7667
12-09-20259,7601
11-09-20259,7683
10-09-20259,7736
09-09-20259,7706
08-09-20259,7758
05-09-20259,7707
04-09-20259,7501
03-09-20259,7407
02-09-20259,7382
01-09-20259,7520
29-08-20259,7628
28-08-20259,7631
27-08-20259,7694
26-08-20259,7560
25-08-20259,7371
22-08-20259,7494
21-08-20259,7735
20-08-20259,7904
19-08-20259,7803
18-08-20259,7763
15-08-20259,7896
14-08-20259,7881
13-08-20259,7896
12-08-20259,7649
11-08-20259,7678
08-08-20259,7678
07-08-20259,7805
06-08-20259,7808
05-08-20259,7785
04-08-20259,7728
01-08-20259,7613
31-07-20259,7492
30-07-20259,7442
29-07-20259,7476
28-07-20259,7483
25-07-20259,7294
24-07-20259,7685
23-07-20259,7983
22-07-20259,7977
21-07-20259,7882
18-07-20259,7638
17-07-20259,7684
16-07-20259,7675
15-07-20259,7579
14-07-20259,7501
11-07-20259,7463
10-07-20259,7518
09-07-20259,7580
08-07-20259,7495
07-07-20259,7552
04-07-20259,7683
03-07-20259,7568
02-07-20259,7481
01-07-20259,7550
30-06-20259,7434
27-06-20259,7365
26-06-20259,7511
25-06-20259,7477
24-06-20259,7497
23-06-20259,7795
20-06-20259,7764
19-06-20259,7795
18-06-20259,7823
17-06-20259,7730
16-06-20259,7749
13-06-20259,7760
12-06-20259,7920
11-06-20259,7509
10-06-20259,7739
09-06-20259,7446
06-06-20259,7509
05-06-20259,7446
04-06-20259,7737
03-06-20259,7750
02-06-20259,7691
30-05-20259,7654
29-05-20259,7380
28-05-20259,7415
27-05-20259,7380
26-05-20259,7328
23-05-20259,7331
22-05-20259,7082
21-05-20259,7422
20-05-20259,7492
19-05-20259,7420
16-05-20259,7353
15-05-20259,7176
14-05-20259,7065
13-05-20259,7105
12-05-20259,7024
09-05-20259,7253
08-05-20259,7280
07-05-20259,7253
06-05-20259,7066
05-05-20259,7080
02-05-20259,7074
01-05-20259,7254
30-04-20259,7334
29-04-20259,7230
28-04-20259,7254
25-04-20259,7273
24-04-20259,7294
23-04-20259,7094
22-04-20259,7378
21-04-20259,6886
17-04-20259,7257
16-04-20259,6886
15-04-20259,6695
14-04-20259,6526
11-04-20259,6560
10-04-20259,6552
09-04-20259,6423
08-04-20259,6343
07-04-20259,6241
04-04-20259,6619
03-04-20259,6912
02-04-20259,6933
01-04-20259,6912
31-03-20259,6868
28-03-20259,7017
27-03-20259,6952
26-03-20259,6884
25-03-20259,6855
24-03-20259,7260
21-03-20259,7293
20-03-20259,7155
19-03-20259,7055
18-03-20259,6999
17-03-20259,6961
14-03-20259,6785
13-03-20259,6920
12-03-20259,6885
11-03-20259,6957
10-03-20259,7177
07-03-20259,7088
06-03-20259,6896
05-03-20259,7313
04-03-20259,8182
03-03-20259,8073
28-02-20259,8248
27-02-20259,8213
26-02-20259,8083
25-02-20259,8057
24-02-20259,8058
21-02-20259,7972
20-02-20259,8162
19-02-20259,8102
18-02-20259,8224
17-02-20259,8080
14-02-20259,8167
13-02-20259,8104
12-02-20259,7911
11-02-20259,8040
10-02-20259,8223
07-02-20259,8112
06-02-20259,8095
05-02-20259,8076
04-02-20259,8003
03-02-20259,7956
31-01-20259,7852
30-01-20259,7474
29-01-20259,7261
28-01-20259,7224
27-01-20259,7205
24-01-20259,7527
23-01-20259,7627
22-01-20259,7671
21-01-20259,7671
20-01-20259,7619
17-01-20259,7571
16-01-20259,7453
15-01-20259,7368
14-01-20259,7112
13-01-20259,7164
10-01-20259,7342
09-01-20259,7470
08-01-20259,7667
07-01-20259,7637
06-01-20259,7626
03-01-20259,7760
02-01-20259,7965
31-12-20249,7913
30-12-20249,7965
27-12-20249,7913
26-12-20249,7913
24-12-20249,7967
23-12-20249,7913
20-12-20249,7967
19-12-20249,7935
18-12-20249,8482
17-12-20249,8565
16-12-20249,8569
13-12-20249,8523
12-12-20249,8699
11-12-20249,8833
10-12-20249,8751
09-12-20249,8672
06-12-20249,8525
05-12-20249,8430
04-12-20249,8513
03-12-20249,8493
02-12-20249,8498
29-11-20249,8303
28-11-20249,8132
27-11-20249,8046
26-11-20249,7983
25-11-20249,8006
22-11-20249,7912
21-11-20249,8084
20-11-20249,8001
19-11-20249,8043
18-11-20249,7995
15-11-20249,8064
14-11-20249,8001
13-11-20249,7975
12-11-20249,8009
11-11-20249,8042
08-11-20249,7875
07-11-20249,7812
06-11-20249,7830
05-11-20249,7498
04-11-20249,7595
01-11-20249,7737
31-10-20249,7592
30-10-20249,7737
29-10-20249,7958
28-10-20249,8024
25-10-20249,7984
24-10-20249,8401
23-10-20249,8238
22-10-20249,8246
21-10-20249,8352
18-10-20249,8527
17-10-20249,8388
16-10-20249,8307
15-10-20249,8171
14-10-20249,7976
11-10-20249,7952
10-10-20249,7939
09-10-20249,7898
08-10-20249,7946
07-10-20249,7940
04-10-20249,8013
03-10-20249,8222
02-10-20249,8287
01-10-20249,8368
30-09-20249,8171
27-09-20249,8074
26-09-20249,7997
25-09-20249,8019
24-09-20249,8112
23-09-20249,8329
20-09-20249,8125
19-09-20249,8148
18-09-20249,7948
17-09-20249,7998
16-09-20249,7982
13-09-20249,7874
12-09-20249,7863
11-09-20249,7971
10-09-20249,8001
09-09-20249,7889
06-09-20249,7863
05-09-20249,77
04-09-20249,7664
03-09-20249,7629
02-09-20249,7489
30-08-20249,7581
29-08-20249,7588
28-08-20249,7594
27-08-20249,7550
26-08-20249,7586
23-08-20249,7618
22-08-20249,7854
21-08-20249,7908
20-08-20249,7812
19-08-20249,7699
16-08-20249,7679
15-08-20249,7740
14-08-20249,7713
13-08-20249,7740
12-08-20249,7563
09-08-20249,7542
08-08-20249,7409
07-08-20249,7376
06-08-20249,7423
05-08-20249,7303
02-08-20249,7825
01-08-20249,7727
31-07-20249,7544
30-07-20249,7386
29-07-20249,7307
26-07-20249,7223
25-07-20249,7168
24-07-20249,7421
23-07-20249,7320
22-07-20249,7209
19-07-20249,7281
18-07-20249,7368
17-07-20249,7343
16-07-20249,7299
15-07-20249,7236
12-07-20249,7208
11-07-20249,7275
10-07-20249,7107
09-07-20249,7030
08-07-20249,7039
05-07-20249,6947
04-07-20249,6759
03-07-20249,6805
02-07-20249,6709
01-07-20249,6669
28-06-20249,6776
27-06-20249,6831
26-06-20249,6781
25-06-20249,6811
24-06-20249,6762
21-06-20249,7140
20-06-20249,6998
19-06-20249,7081
18-06-20249,7020
17-06-20249,6945
14-06-20249,7147
13-06-20249,6978
12-06-20249,6841
11-06-20249,6674
10-06-20249,6554
07-06-20249,6608
06-06-20249,6817
05-06-20249,6933
04-06-20249,6890
03-06-20249,6770
31-05-20249,6601
30-05-20249,6560
29-05-20249,6516
28-05-20249,6635
27-05-20249,6676
24-05-20249,6571
23-05-20249,6853
22-05-20249,7061
21-05-20249,7137
20-05-20249,7213
17-05-20249,7068
16-05-20249,7213
15-05-20249,7220
14-05-20249,6942
13-05-20249,7005
10-05-20249,6961
09-05-20249,7049
08-05-20249,7015
07-05-20249,7049
06-05-20249,6910
03-05-20249,6798
02-05-20249,6597
01-05-20249,6690
30-04-20249,6484
29-04-20249,6690
26-04-20249,6524
25-04-20249,6424
24-04-20249,6601
23-04-20249,6729
22-04-20249,6997
19-04-20249,6831
18-04-20249,6932
17-04-20249,6956
16-04-20249,6892
15-04-20249,7233
12-04-20249,7288
11-04-20249,7153
10-04-20249,7288
09-04-20249,74
08-04-20249,7206
05-04-20249,7324
04-04-20249,7441
03-04-20249,7327
02-04-20249,7311
01-04-20249,7525
28-03-20249,7438
27-03-20249,7525
26-03-20249,7370
25-03-20249,7349
22-03-20249,7480
21-03-20249,7711
20-03-20249,7630
19-03-20249,7696
18-03-20249,7644
15-03-20249,77
14-03-20249,7740
13-03-20249,7871
12-03-20249,7852
11-03-20249,7917
08-03-20249,7980
07-03-20249,7724
06-03-20249,7551
05-03-20249,7629
04-03-20249,7479
01-03-20249,7434
29-02-20249,7377
28-02-20249,7307
27-02-20249,7401
26-02-20249,7471
23-02-20249,7597
22-02-20249,7382
21-02-20249,7758
20-02-20249,7918
19-02-20249,7785
16-02-20249,7759
15-02-20249,7929
14-02-20249,8209
13-02-20249,7676
12-02-20249,7791
09-02-20249,7730
08-02-20249,7836
07-02-20249,7965
06-02-20249,7936
05-02-20249,7923
02-02-20249,8068
01-02-20249,8406
31-01-20249,8463
30-01-20249,8110
29-01-20249,8233
26-01-20249,8001
25-01-20249,8013
24-01-20249,8114
23-01-20249,8018
22-01-20249,8004
19-01-20249,7815
18-01-20249,7787
17-01-20249,7763
16-01-20249,8050
15-01-20249,8170
12-01-20249,8204
11-01-20249,7977
10-01-20249,7755
09-01-20249,7672
08-01-20249,7727
05-01-20249,7716
04-01-20249,7921
03-01-20249,8240
02-01-20249,8313
29-12-20239,8362
28-12-20239,8546
27-12-20239,8601
26-12-20239,8379
22-12-20239,8456
21-12-20239,8379
20-12-20239,8596
19-12-20239,8424
18-12-20239,8335
15-12-20239,8394
14-12-20239,8077
13-12-20239,7405
12-12-20239,7169
11-12-20239,7060
08-12-20239,7035
07-12-20239,7168
06-12-20239,7019
05-12-20239,6921
04-12-20239,6749
01-12-20239,6659
30-11-20239,6330
29-11-20239,6262
28-11-20239,5957
27-11-20239,5775
24-11-20239,5510
23-11-20239,5367
22-11-20239,5820
21-11-20239,5816
20-11-20239,5679
17-11-20239,5794
16-11-20239,5825
15-11-20239,5734
14-11-20239,5205
13-11-20239,5157
10-11-20239,5128
09-11-20239,5255
08-11-20239,5185
07-11-20239,5165
06-11-20239,5151
03-11-20239,5182
02-11-20239,4993
01-11-20239,4372
31-10-20239,4526
30-10-20239,4372
27-10-20239,4292
26-10-20239,4204
25-10-20239,4137
24-10-20239,4414
23-10-20239,4110
20-10-20239,4145
19-10-20239,4068
18-10-20239,42
17-10-20239,4338
16-10-20239,4603
13-10-20239,4704
12-10-20239,4641
11-10-20239,4675
10-10-20239,4530
09-10-20239,4414
06-10-20239,4281
05-10-20239,4375
04-10-20239,4307
03-10-20239,4507
02-10-20239,4660
29-09-20239,4724
28-09-20239,4376
27-09-20239,4812
26-09-20239,4903
25-09-20239,5017
22-09-20239,5406
21-09-20239,5393
20-09-20239,5452
19-09-20239,5353
18-09-20239,5394
15-09-20239,5470
14-09-20239,5540
13-09-20239,5287
12-09-20239,5326
11-09-20239,5287
08-09-20239,5241
07-09-20239,5164
06-09-20239,5035
05-09-20239,5219
04-09-20239,5285
01-09-20239,5360
31-08-20239,5496
30-08-20239,5259
29-08-20239,5253
28-08-20239,5125
25-08-20239,5134
24-08-20239,5245
23-08-20239,5560
22-08-20239,5246
21-08-20239,5190
18-08-20239,5374
17-08-20239,5255
16-08-20239,5379
15-08-20239,56
14-08-20239,5527
11-08-20239,56
10-08-20239,5827
09-08-20239,5918
08-08-20239,6001
07-08-20239,5742
04-08-20239,5724
03-08-20239,5679
02-08-20239,5793
01-08-20239,5770
31-07-20239,5878
28-07-20239,5699
27-07-20239,5539
26-07-20239,5498
25-07-20239,5565
24-07-20239,5915
21-07-20239,58
20-07-20239,5746
19-07-20239,5934
18-07-20239,5881
17-07-20239,5660
14-07-20239,5698
13-07-20239,5667
12-07-20239,5245
11-07-20239,4777
10-07-20239,4760
07-07-20239,4625
06-07-20239,4702
05-07-20239,5118
04-07-20239,5169
03-07-20239,5104
30-06-20239,5056
29-06-20239,5092
28-06-20239,5335
27-06-20239,5429
26-06-20239,5618
23-06-20239,5940
22-06-20239,5691
21-06-20239,5940
20-06-20239,6069
19-06-20239,5965
16-06-20239,5992
15-06-20239,5991
14-06-20239,6047
13-06-20239,6036
12-06-20239,6133
09-06-20239,5974
08-06-20239,5917
07-06-20239,5763
06-06-20239,5813
05-06-20239,5769
02-06-20239,5744
01-06-20239,5808
31-05-20239,5773
30-05-20239,5640
29-05-20239,5335
26-05-20239,5295
25-05-20239,5335
24-05-20239,5501
23-05-20239,5939
22-05-20239,5936
19-05-20239,5988
18-05-20239,6108
17-05-20239,6008
16-05-20239,6108
15-05-20239,6217
12-05-20239,6274
11-05-20239,6389
10-05-20239,6275
09-05-20239,6271
08-05-20239,6190
05-05-20239,6271
04-05-20239,6424
03-05-20239,6373
02-05-20239,6329
01-05-20239,5993
28-04-20239,6128
27-04-20239,5993
26-04-20239,6098
25-04-20239,6276
24-04-20239,6087
21-04-20239,6391
20-04-20239,6434
19-04-20239,6339
18-04-20239,6456
17-04-20239,6365
14-04-20239,6338
13-04-20239,6390
12-04-20239,6312
11-04-20239,6275
10-04-20239,6603
06-04-20239,6544
05-04-20239,6603
04-04-20239,6586
03-04-20239,6440
31-03-20239,6172
30-03-20239,6048
29-03-20239,5735
28-03-20239,5731
27-03-20239,5813
24-03-20239,6209
23-03-20239,6405
22-03-20239,6354
21-03-20239,6170
20-03-20239,5606
17-03-20239,6032
16-03-20239,6008
15-03-20239,6265
14-03-20239,5774
13-03-20239,6675
10-03-20239,6752
09-03-20239,6828
08-03-20239,6891
07-03-20239,6923
06-03-20239,6856
03-03-20239,6705
02-03-20239,6727
01-03-20239,6821
28-02-20239,7046
27-02-20239,7218
24-02-20239,7259
23-02-20239,7392
22-02-20239,7243
21-02-20239,7702
20-02-20239,8052
17-02-20239,8045
16-02-20239,8076
15-02-20239,8072
14-02-20239,8184
13-02-20239,8315
10-02-20239,7855
09-02-20239,8053
08-02-20239,8612
07-02-20239,8646
06-02-20239,8734
03-02-20239,9038
02-02-20239,8953
01-02-20239,8366
31-01-20239,8244
30-01-20239,8096
27-01-20239,8253
26-01-20239,8238
25-01-20239,8302
24-01-20239,8490
23-01-20239,8370
20-01-20239,8442
19-01-20239,8607
18-01-20239,8666
17-01-20239,8405
16-01-20239,8345
13-01-20239,8311
12-01-20239,7924
11-01-20239,7511
10-01-20239,7275
09-01-20239,7273
06-01-20239,7027
05-01-20239,6894
04-01-20239,6836
03-01-20239,6597
02-01-20239,6506
30-12-20229,6436
29-12-20229,6453
28-12-20229,6381
27-12-20229,6418
23-12-20229,6476
22-12-20229,6544
21-12-20229,6820
20-12-20229,6949
19-12-20229,7088
16-12-20229,7191
15-12-20229,7483
14-12-20229,7515
13-12-20229,7295
12-12-20229,7190
09-12-20229,7202
08-12-20229,7449
07-12-20229,7512
06-12-20229,7514
05-12-20229,7466
02-12-20229,7433
01-12-20229,7352
30-11-20229,6934
29-11-20229,6904
28-11-20229,6939
25-11-20229,6956
24-11-20229,6862
23-11-20229,6497
22-11-20229,6560
21-11-20229,6392
18-11-20229,6316
17-11-20229,6326
16-11-20229,6439
15-11-20229,6250
14-11-20229,6104
11-11-20229,5929
10-11-20229,5817
09-11-20229,4871
08-11-20229,4785
07-11-20229,4634
04-11-20229,4460
03-11-20229,4420
02-11-20229,4698
01-11-20229,4180
31-10-20229,4473
28-10-20229,4180
27-10-20229,4137
26-10-20229,3884
25-10-20229,3639
24-10-20229,3713
21-10-20229,3766
20-10-20229,4052
19-10-20229,4371
18-10-20229,4547
17-10-20229,4291
14-10-20229,4315
13-10-20229,4315
12-10-20229,4857
11-10-20229,5762
10-10-20229,5501
07-10-20229,5762
06-10-20229,5376
05-10-20229,5994
04-10-20229,6041
03-10-20229,5390
30-09-20229,5423
29-09-20229,5766
28-09-20229,6199
27-09-20229,6481
26-09-20229,6750
23-09-20229,8075
22-09-20229,8554
21-09-20229,8948
20-09-20229,9109
19-09-20229,9267
16-09-20229,9390
15-09-20229,9528
14-09-20229,9532
13-09-20229,9836
12-09-20229,9948
09-09-20229,9893
08-09-20229,9861
07-09-20229,9509
06-09-20229,9362
05-09-20229,9654
02-09-20229,9791
01-09-20229,9825
31-08-202210,0621
30-08-202210,11
29-08-202210,1368
26-08-202210,1521
25-08-202210,1297
24-08-202210,1119
23-08-202210,1397
22-08-202210,1787
19-08-202210,2235
18-08-202210,2358
17-08-202210,2669
16-08-202210,2971
15-08-202210,2811
12-08-202210,2854
11-08-202210,2811
10-08-202210,2650
09-08-202210,2801
08-08-202210,2754
05-08-202210,2676
04-08-202210,2807
03-08-202210,2519
02-08-202210,2533
01-08-202210,2694
29-07-202210,2371
28-07-202210,2090
27-07-202210,2053
26-07-202210,2285
25-07-202210,2206
22-07-202210,2107
21-07-202210,1716
20-07-202210,1457
19-07-202210,0654
18-07-202210,0657
15-07-202210,0548
14-07-202210,0698
13-07-202210,0815
12-07-202210,0656
11-07-202210,0555
08-07-202210,0318
07-07-20229,9660
06-07-20229,9843
05-07-202210,0055
04-07-202210,0028
01-07-20229,9973
30-06-20229,9899
29-06-202210,0567
28-06-202210,1083
27-06-202210,1185
24-06-202210,1181
23-06-202210,2071
22-06-202210,1964
21-06-202210,2071
20-06-202210,2104
17-06-202210,2203
16-06-202210,2505
15-06-202210,2696
14-06-202210,2760
13-06-202210,3101
10-06-202210,4033
09-06-202210,4422
08-06-202210,4548
07-06-202210,4504
06-06-202210,4597
03-06-202210,4615
02-06-202210,4597
01-06-202210,4517
31-05-202210,4444
30-05-202210,4276
27-05-202210,4064
26-05-202210,3841
25-05-202210,3751
24-05-202210,3841
23-05-202210,3913
20-05-202210,4240
19-05-202210,4141
18-05-202210,4588
17-05-202210,4501
16-05-202210,4302
13-05-202210,4292
12-05-202210,4212
11-05-202210,4359
10-05-202210,4132
09-05-202210,5306
06-05-202210,4815
05-05-202210,5306
04-05-202210,5237
03-05-202210,5344
02-05-202210,5571
29-04-202210,5804
28-04-202210,5925
27-04-202210,5829
26-04-202210,6285
25-04-202210,6342
22-04-202210,6992
21-04-202210,7049
20-04-202210,7032
19-04-202210,7195
18-04-202210,7342
14-04-202210,7347
13-04-202210,7342
12-04-202210,7503
11-04-202210,7850
08-04-202210,7920
07-04-202210,8002
06-04-202210,8102
05-04-202210,8284
04-04-202210,8198
01-04-202210,8206
31-03-202210,8231
30-03-202210,8261
29-03-202210,8039
28-03-202210,7945
25-03-202210,7979
24-03-202210,8246
23-03-202210,8226
22-03-202210,8080
21-03-202210,8157
18-03-202210,7969
17-03-202210,7749
16-03-202210,7427
15-03-202210,7284
14-03-202210,7578
11-03-202210,7663
10-03-202210,7636
09-03-202210,7097
08-03-202210,7452
07-03-202210,7684
04-03-202210,8208
03-03-202210,8255
02-03-202210,8325
01-03-202210,8535
28-02-202210,8257
25-02-202210,8305
24-02-202210,8189
23-02-202210,8792
22-02-202210,8755
21-02-202210,9380
18-02-202210,9456
17-02-202210,9468
16-02-202210,9419
15-02-202210,9354
14-02-202210,9413
11-02-202210,9768
10-02-202210,9887
09-02-202210,9858
08-02-202210,9710
07-02-202210,9695
04-02-202211,0163
03-02-202211,0865
02-02-202211,0839
01-02-202211,0697
31-01-202211,0739
28-01-202211,0878
27-01-202211,1078
26-01-202211,1148
25-01-202211,1102
24-01-202211,1580
21-01-202211,1765
20-01-202211,1783
19-01-202211,1745
18-01-202211,1780
17-01-202211,1968
14-01-202211,2022
13-01-202211,2086
12-01-202211,2076
11-01-202211,2149
10-01-202211,2236
07-01-202211,2356
06-01-202211,2514
05-01-202211,2347
04-01-202211,2286
03-01-202211,2285
31-12-202111,2285
30-12-202111,2312
29-12-202111,2323
28-12-202111,2235
27-12-202111,2237
24-12-202111,2283
23-12-202111,2273
22-12-202111,2283
21-12-202111,26
20-12-202111,2617
17-12-202111,2629
16-12-202111,2605
15-12-202111,2669
14-12-202111,2713
13-12-202111,2702
10-12-202111,2717
09-12-202111,2763
08-12-202111,2822
07-12-202111,2722
06-12-202111,2680
03-12-202111,2648
02-12-202111,2520
01-12-202111,2433
30-11-202111,2378
29-11-202111,2249
26-11-202111,2374
25-11-202111,2574
24-11-202111,2625
23-11-202111,2678
22-11-202111,2996
19-11-202111,2999
18-11-202111,3001
17-11-202111,2965
16-11-202111,3026
15-11-202111,3139
12-11-202111,3221
11-11-202111,3361
10-11-202111,3407
09-11-202111,3449
08-11-202111,3415
05-11-202111,3327
04-11-202111,3249
03-11-202111,3263
02-11-202111,3293
01-11-202111,3415
29-10-202111,3416
28-10-202111,3415
27-10-202111,3334
26-10-202111,3485
25-10-202111,3266
22-10-202111,3578
21-10-202111,3576
20-10-202111,3585
19-10-202111,3640
18-10-202111,3656
15-10-202111,3656
14-10-202111,3612
13-10-202111,3542
12-10-202111,3528
11-10-202111,3691
08-10-202111,38
07-10-202111,3765
06-10-202111,3820
05-10-202111,41
04-10-202111,4114
01-10-202111,41
30-09-202111,4180
29-09-202111,4180
28-09-202111,4213
27-09-202111,4303
24-09-202111,4364
23-09-202111,4694
22-09-202111,4707
21-09-202111,4746
20-09-202111,4794
17-09-202111,4891
16-09-202111,4871
15-09-202111,4866
14-09-202111,4789
13-09-202111,4743
10-09-202111,4709
09-09-202111,4668
08-09-202111,4671
07-09-202111,4674
06-09-202111,4627
03-09-202111,4640
02-09-202111,4619
01-09-202111,4584
31-08-202111,4601
30-08-202111,4535
27-08-202111,4524
26-08-202111,4552
25-08-202111,4585
24-08-202111,4577
23-08-202111,4820
20-08-202111,4893
19-08-202111,4874
18-08-202111,4912
17-08-202111,4933
16-08-202111,4930
13-08-202111,4933
12-08-202111,4976
11-08-202111,4958
10-08-202111,4976
09-08-202111,4988
06-08-202111,4993
05-08-202111,4994
04-08-202111,5027
03-08-202111,4958
02-08-202111,4922
30-07-202111,4903
29-07-202111,4852
28-07-202111,4861
27-07-202111,4887
26-07-202111,4871
23-07-202111,5099
22-07-202111,5084
21-07-202111,5087
20-07-202111,5143
19-07-202111,5204
16-07-202111,5196
15-07-202111,5218
14-07-202111,5149
13-07-202111,5101
12-07-202111,5108
09-07-202111,5111
08-07-202111,5170
07-07-202111,5151
06-07-202111,5119
05-07-202111,5075
02-07-202111,5034
01-07-202111,5048
30-06-202111,5051
29-06-202111,5058
28-06-202111,5051
25-06-202111,5003
24-06-202111,5003
23-06-202111,5370
22-06-202111,5314
21-06-202111,5370
18-06-202111,5196
17-06-202111,5113
16-06-202111,5452
15-06-202111,5539
14-06-202111,5511
11-06-202111,5486
10-06-202111,5460
09-06-202111,5439
08-06-202111,5367
07-06-202111,5309
04-06-202111,5292
03-06-202111,5309
02-06-202111,5269
01-06-202111,5212
31-05-202111,5161
28-05-202111,5165
27-05-202111,5166
26-05-202111,5197
25-05-202111,5145
24-05-202111,53
21-05-202111,5109
20-05-202111,53
19-05-202111,5330
18-05-202111,5394
17-05-202111,5376
14-05-202111,5337
13-05-202111,5505
12-05-202111,5533
11-05-202111,5505
10-05-202111,5533
07-05-202111,5531
06-05-202111,5542
05-05-202111,5562
04-05-202111,5570
03-05-202111,5545
30-04-202111,5562
29-04-202111,5546
28-04-202111,5518
27-04-202111,5509
26-04-202111,5512
23-04-202111,5770
22-04-202111,5786
21-04-202111,5768
20-04-202111,5792
19-04-202111,5846
16-04-202111,5792
15-04-202111,5724
14-04-202111,5746
13-04-202111,5726
12-04-202111,5774
09-04-202111,5755
08-04-202111,5751
07-04-202111,5760
06-04-202111,5709
05-04-202111,5522
01-04-202111,5561
31-03-202111,5522
30-03-202111,5506
29-03-202111,5519
26-03-202111,5505
25-03-202111,5532
24-03-202111,5768
23-03-202111,5773
22-03-202111,5740
19-03-202111,5740
18-03-202111,5801
17-03-202111,5894
16-03-202111,5918
15-03-202111,5931
12-03-202111,5975
11-03-202111,5968
10-03-202111,5873
09-03-202111,5862
08-03-202111,5901
05-03-202111,6051
04-03-202111,6134
03-03-202111,6198
02-03-202111,6197
01-03-202111,6170
26-02-202111,6212
25-02-202111,6325
24-02-202111,6396
23-02-202111,6463
22-02-202111,6495
19-02-202111,6838
18-02-202111,6846
17-02-202111,6844
16-02-202111,6848
15-02-202111,6821
12-02-202111,6870
11-02-202111,6864
10-02-202111,6870
09-02-202111,6818
08-02-202111,6789
05-02-202111,68
04-02-202111,6728
03-02-202111,6698
02-02-202111,6591
01-02-202111,6537
29-01-202111,6465
28-01-202111,64
27-01-202111,6513
26-01-202111,6579
25-01-202111,6632
22-01-202111,6872
21-01-202111,6914
20-01-202111,6826
19-01-202111,6754
18-01-202111,6743
15-01-202111,6766
14-01-202111,6706
13-01-202111,6714
12-01-202111,6781
11-01-202111,6860
08-01-202111,6852
07-01-202111,6858
06-01-202111,6792
05-01-202111,6824
04-01-202111,6780
31-12-202011,6662
30-12-202011,6626
29-12-202011,6636
28-12-202011,6624
24-12-202011,6767
23-12-202011,6669
22-12-202011,6767
21-12-202011,7022
18-12-202011,6995
17-12-202011,6909
16-12-202011,6897
15-12-202011,6855
14-12-202011,6913
11-12-202011,6955
10-12-202011,6872
09-12-202011,6775
08-12-202011,6772
07-12-202011,6751
04-12-202011,6654
03-12-202011,6607
02-12-202011,6561
01-12-202011,6480
30-11-202011,6533
27-11-202011,6497
26-11-202011,6469
25-11-202011,6445
24-11-202011,6335
23-11-202011,6246
20-11-202011,6365
19-11-202011,6408
18-11-202011,6365
17-11-202011,6331
16-11-202011,6224
13-11-202011,6087
12-11-202011,6093
11-11-202011,5981
10-11-202011,5941
09-11-20200
06-11-2020