Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-04-202192,12
16-04-202192,14
15-04-202192,12
14-04-202192,14
13-04-202192,14
12-04-202192,16
09-04-202192,16
08-04-202192,17
07-04-202192,16
06-04-202192,16
05-04-202192,06
01-04-202192,10
31-03-202192,06
30-03-202192,08
29-03-202192,11
26-03-202192,11
25-03-202192,11
24-03-202192,11
23-03-202192,08
22-03-202192,06
19-03-202192,05
18-03-202192,03
17-03-202192,08
16-03-202192,10
15-03-202192,09
12-03-202192,07
11-03-202192,03
10-03-202192,01
09-03-202192,01
08-03-202192,01
05-03-202192,02
04-03-202192,05
03-03-202192,08
02-03-202192,06
01-03-202192,01
26-02-202191,96
25-02-202192,05
24-02-202192,09
23-02-202192,10
22-02-202192,12
19-02-202192,10
18-02-202192,13
17-02-202192,14
16-02-202192,18
15-02-202192,19
12-02-202192,22
11-02-202192,23
10-02-202192,20
09-02-202192,21
08-02-202192,19
05-02-202192,19
04-02-202192,18
03-02-202192,18
02-02-202192,14
01-02-202192,13
29-01-202192,11
28-01-202192,11
27-01-202192,14
26-01-202192,15
25-01-202192,15
22-01-202192,12
21-01-202192,17
20-01-202192,17
19-01-202192,15
18-01-202192,16
15-01-202192,18
14-01-202192,18
13-01-202192,17
12-01-202192,21
11-01-202192,27
08-01-202192,27
07-01-202192,25
06-01-202192,24
05-01-202192,27
04-01-202192,26
31-12-202092,26
30-12-202092,23
29-12-202092,26
28-12-202092,21
24-12-202092,27
23-12-202092,25
22-12-202092,27
21-12-202092,29
18-12-202092,25
17-12-202092,28
16-12-202092,29
15-12-202092,31
14-12-202092,63
11-12-202092,63
10-12-202092,63
09-12-202092,61
08-12-202092,61
07-12-202092,58
04-12-202092,55
03-12-202092,54
02-12-202092,52
01-12-202092,53
30-11-202092,56
27-11-202092,56
26-11-202092,55
25-11-202092,55
24-11-202092,54
23-11-202092,53
20-11-202092,50
19-11-202092,49
18-11-202092,49
17-11-202092,49
16-11-202092,47
13-11-202092,43
12-11-202092,41
11-11-202092,39
10-11-202092,39
09-11-202092,44
06-11-202092,39
05-11-202092,35
04-11-202092,21
03-11-202092,24
02-11-202092,21
30-10-202092,22
29-10-202092,21
28-10-202092,26
27-10-202092,27
26-10-202092,28
23-10-202092,25
22-10-202092,26
21-10-202092,27
20-10-202092,25
19-10-202092,28
16-10-202092,25
15-10-202092,27
14-10-202092,27
13-10-202092,24
12-10-202092,23
09-10-202092,21
08-10-202092,17
07-10-202092,16
06-10-202092,12
05-10-202092,12
02-10-202092,08
01-10-202092,03
30-09-202092,03
29-09-202092,02
28-09-20200
25-09-2020