Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-202123,54
08-03-202123,90
05-03-202123,54
04-03-202123,90
03-03-202124,43
02-03-202124,45
01-03-202124,25
26-02-202124,10
25-02-202124,31
24-02-202124,36
23-02-202123,94
22-02-202124,68
19-02-202124,81
18-02-202124,94
17-02-202124,95
16-02-202125,26
15-02-202125,09
12-02-202124,82
11-02-202124,53
10-02-202124,50
09-02-202124,46
08-02-202124,50
05-02-202124,46
04-02-202124,35
03-02-202124,31
02-02-202124,17
01-02-202123,73
29-01-202123,55
28-01-202123,36
27-01-202123,92
26-01-202124,08
25-01-202124,07
22-01-202123,89
21-01-202123,89
20-01-202123,88
19-01-202123,80
18-01-202123,74
15-01-202123,83
14-01-202123,95
13-01-202123,86
12-01-202123,88
11-01-202123,95
08-01-202123,91
07-01-202123,59
06-01-202123,50
05-01-202123,61
04-01-202123,77
31-12-202023,47
30-12-202023,67
29-12-202023,63
28-12-202023,34
24-12-202023
23-12-202023,09
22-12-202023
21-12-202022,70
18-12-202023,06
17-12-202022,97
16-12-202022,82
15-12-202022,59
14-12-202022,43
11-12-202022,31
10-12-202022,54
09-12-202022,45
08-12-202022,37
07-12-202022,23
04-12-202022,26
03-12-202022,16
02-12-202022,40
01-12-202022,54
30-11-202022,68
27-11-202022,36
26-11-202022,24
25-11-202022,14
24-11-202022,17
23-11-202022,51
20-11-202022,43
19-11-202022,25
18-11-202022,32
17-11-202022,39
16-11-202022,37
13-11-202022,40
12-11-202022,53
11-11-202022,20
10-11-202021,83
09-11-202022,45
06-11-202021,83
05-11-202022,10
04-11-202020,73
03-11-202021,03
02-11-202020,73
30-10-202020,78
29-10-202020,78
28-10-202020,78
27-10-202021,06
26-10-202021,44
23-10-202021,72
22-10-202021,74
21-10-202021,78
20-10-202022,22
19-10-202022,32
16-10-202022,22
15-10-202021,97
14-10-202022,55
13-10-202022,55
12-10-202022,42
09-10-202022,17
08-10-202021,94
07-10-202021,92
06-10-202021,82
05-10-202021,90
02-10-202021,81
01-10-202021,83
30-09-202021,70
29-09-202021,74
28-09-20200
25-09-2020