Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202476,13
17-05-202476,05
16-05-202476,13
15-05-202476,05
14-05-202475,42
13-05-202476,38
10-05-202476,76
09-05-202476,90
08-05-202476,57
07-05-202476,27
06-05-202476,37
03-05-202476,21
02-05-202476,79
01-05-202476,87
30-04-202477,46
29-04-202477,18
26-04-202477,46
25-04-202477,38
24-04-202477,54
23-04-202476,98
22-04-202477,19
19-04-202476,97
18-04-202476,93
17-04-202476,99
16-04-202476,88
15-04-202477,29
12-04-202476,88
11-04-202477,13
10-04-202476,94
09-04-202477,09
08-04-202477,46
05-04-202477,38
04-04-202477,42
03-04-202477,55
02-04-202477,26
01-04-202477,29
28-03-202477,12
27-03-202477,29
26-03-202477,25
25-03-202477,11
22-03-202477,03
21-03-202476,82
20-03-202476,58
19-03-202476,56
18-03-202476,29
15-03-202476,20
14-03-202475,93
13-03-202475,64
12-03-202475,33
11-03-202474,66
08-03-202475,01
07-03-202475,28
06-03-202475,25
05-03-202475,57
04-03-202475,59
01-03-202475,51
29-02-202475,01
28-02-202474,86
27-02-202474,98
26-02-202474,91
23-02-202475,18
22-02-202474,57
21-02-202474,32
20-02-202474,04
19-02-202473,47
16-02-202473,91
15-02-202473,47
14-02-202473,70
13-02-202473,77
12-02-202473,76
09-02-202473,78
08-02-202473,89
07-02-202473,93
06-02-202473,87
05-02-202473,81
02-02-202473,99
01-02-202473,86
31-01-202473,74
30-01-202473,66
29-01-202473,60
26-01-202473,47
25-01-202473,73
24-01-202473,44
23-01-202473,51
22-01-202473,74
19-01-202473,62
18-01-202473,64
17-01-202473,25
16-01-202473,07
15-01-202472,52
12-01-202472,44
11-01-202472,52
10-01-202472,31
09-01-202471,87
08-01-202472,07
05-01-202472,09
04-01-202472,02
03-01-202471,96
02-01-202471,47
29-12-202371,11
28-12-202370,93
27-12-202371,27
26-12-202371,51
22-12-202371,51
21-12-202371,49
20-12-202371,53
19-12-202371,39
18-12-202371,28
15-12-202371,31
14-12-202370,80
13-12-202371,67
12-12-202371,74
11-12-202371,55
08-12-202371,30
07-12-202371,62
06-12-202371,59
05-12-202371,58
04-12-202371,51
01-12-202372,13
30-11-202371,99
29-11-202371,74
28-11-202372,39
27-11-202372,40
24-11-202372,54
23-11-202372,14
22-11-202372,34
21-11-202372,14
20-11-202372,19
17-11-202372,49
16-11-202372,63
15-11-202372,43
14-11-202372,79
13-11-202373,61
10-11-202373,39
09-11-202372,43
08-11-202372,46
07-11-202372,61
06-11-202372,42
03-11-202372,24
02-11-202372,47
01-11-202372,66
31-10-202372,49
30-10-202372,78
27-10-202372,63
26-10-202372,71
25-10-202372,29
24-10-202372,19
23-10-202372,52
20-10-202372,27
19-10-202372,27
18-10-202372,15
17-10-202372,23
16-10-202372,40
13-10-202372,15
12-10-202372,05
11-10-202371,77
10-10-202371,91
09-10-202371,82
06-10-202371,86
05-10-202371,79
04-10-202371,80
03-10-202371,83
02-10-202371,58
29-09-202371,47
28-09-202371,81
27-09-202371,28
26-09-202371,34
25-09-202371,24
22-09-202371,21
21-09-202371,20
20-09-202370,98
19-09-202371,08
18-09-202370,85
15-09-202370,65
14-09-202370,68
13-09-202370,42
12-09-202370,31
11-09-202370,35
08-09-202370,29
07-09-202370,35
06-09-202370,01
05-09-202369,98
04-09-202370,08
01-09-202370,09
31-08-202370,08
30-08-202370,13
29-08-202370,17
28-08-202370,28
25-08-202370,23
24-08-202370,14
23-08-202369,88
22-08-202370,23
21-08-202370,24
18-08-202370,03
17-08-202370,27
16-08-202370,19
15-08-202370,04
14-08-202369,99
11-08-202370,03
10-08-202369,82
09-08-202369,40
08-08-202369,29
07-08-202369,36
04-08-202368,92
03-08-202368,82
02-08-202369
01-08-202368,74
31-07-202368,66
28-07-202368,83
27-07-202368,81
26-07-202368,62
25-07-202368,76
24-07-202368,79
21-07-202368,72
20-07-202368,48
19-07-202368,29
18-07-202368,48
17-07-202368,44
14-07-202368,19
13-07-202368,21
12-07-202368,46
11-07-202368,62
10-07-202369,06
07-07-202368,91
06-07-202369,28
05-07-202369,01
04-07-202369,21
03-07-202369,18
30-06-202369,21
29-06-202369,11
28-06-202369,07
27-06-202369
26-06-202368,99
23-06-202368,95
22-06-202368,78
21-06-202368,87
20-06-202368,64
19-06-202368,36
16-06-202368,37
15-06-202368,36
14-06-202368,37
13-06-202368,26
12-06-202368,52
09-06-202368,53
08-06-202368,73
07-06-202368,38
06-06-202368,68
05-06-202368,56
02-06-202368,40
01-06-202368,21
31-05-202368,41
30-05-202368,78
29-05-202368,55
26-05-202368,90
25-05-202368,55
24-05-202368,40
23-05-202368,23
22-05-202368,79
19-05-202368,61
18-05-202368,61
17-05-202368,54
16-05-202368,56
15-05-202368,55
12-05-202368,51
11-05-202368,20
10-05-202368,12
09-05-202368,25
08-05-202368,18
05-05-202368,36
04-05-202368,27
03-05-202368,74
02-05-202368,72
01-05-202368,67
28-04-202368,67
27-04-202368,59
26-04-202368,40
25-04-202368,44
24-04-202368,43
21-04-202368,46
20-04-202368,36
19-04-202368,31
18-04-202368,27
17-04-202368,27
14-04-202368,34
13-04-202368,09
12-04-202368,29
11-04-202368,04
10-04-202367,69
06-04-202367,93
05-04-202367,69
04-04-202367,55
03-04-202367,69
31-03-202367,56
30-03-202367,36
29-03-202367,43
28-03-202367,42
27-03-202367,39
24-03-202367,16
23-03-202367,14
22-03-202367,42
21-03-202367,45
20-03-202367,25
17-03-202366,69
16-03-202367
15-03-202366,71
14-03-202367,70
13-03-202367,21
10-03-202368,60
09-03-202368,77
08-03-202368,87
07-03-202368,77
06-03-202368,54
03-03-202368,70
02-03-202369,05
01-03-202368,72
28-02-202368,68
27-02-202368,66
24-02-202368,26
23-02-202368,13
22-02-202368,08
21-02-202367,74
20-02-202367,47
17-02-202367,47
16-02-202367,21
15-02-202367,39
14-02-202367,69
13-02-202367,59
10-02-202367,36
09-02-202366,80
08-02-202366,75
07-02-202367
06-02-202366,74
03-02-202366,59
02-02-202366,55
01-02-202367,10
31-01-202367,09
30-01-202367,07
27-01-202367,31
26-01-202367,17
25-01-202367,55
24-01-202367,11
23-01-202367,21
20-01-202367,23
19-01-202367,09
18-01-202366,90
17-01-202367,32
16-01-202367,34
13-01-202367,34
12-01-202368,04
11-01-202367,98
10-01-202368,34
09-01-202368,51
06-01-202368,92
05-01-202368,55
04-01-202368,52
03-01-202368,38
02-01-202368,67
30-12-202268,67
29-12-202268,91
28-12-202269,43
27-12-202269,33
23-12-202269,07
22-12-202268,80
21-12-202268,60
20-12-202268,52
19-12-202268,71
16-12-202268,15
15-12-202268,08
14-12-202268,17
13-12-202268,04
12-12-202268,32
09-12-202268,13
08-12-202268,30
07-12-202268,51
06-12-202268,46
05-12-202267,95
02-12-202268,29
01-12-202268,28
30-11-202268,74
29-11-202268,96
28-11-202268,73
25-11-202269,03
24-11-202268,61
23-11-202269,25
22-11-202269,63
21-11-202268,97
18-11-202268,44
17-11-202268,11
16-11-202267,69
15-11-202267,35
14-11-202267,55
11-11-202268,24
10-11-202268,89
09-11-202269,85
08-11-202270,01
07-11-202269,81
04-11-202269,33
03-11-202268,76
02-11-202268,72
01-11-202268,55
31-10-202269,16
28-10-202269,16
27-10-202268,71
26-10-202268,81
25-10-202269
24-10-202269,80
21-10-202269,57
20-10-202269,45
19-10-202269,33
18-10-202268,56
17-10-202268,81
14-10-202269,09
13-10-202269,28
12-10-202269,15
11-10-202269,12
10-10-202268,29
07-10-202268,01
06-10-202267,40
05-10-202267,24
04-10-202266,92
03-10-202267,44
30-09-202267,13
29-09-202267,13
28-09-202267,27
27-09-202267,27
26-09-202266,67
23-09-202267,15
22-09-202266,84
21-09-202266,46
20-09-202266,01
19-09-202265,72
16-09-202265,28
15-09-202264,98
14-09-202265,67
13-09-202266,13
12-09-202265,85
09-09-202265,85
08-09-202265,83
07-09-202266,12
06-09-202266,47
05-09-202266,35
02-09-202266,35
01-09-202266,08
31-08-202265,71
30-08-202266,04
29-08-202266,31
26-08-202266,55
25-08-202266,54
24-08-202266,81
23-08-202267,15
22-08-202267,30
19-08-202267,23
18-08-202266,62
17-08-202266,27
16-08-202266,14
15-08-202265,53
12-08-202265,85
11-08-202265,40
10-08-202265,79
09-08-202265,91
08-08-202265,54
05-08-202266,20
04-08-202266,22
03-08-202266,72
02-08-202267,20
01-08-202267,83
29-07-202267,79
28-07-202267,64
27-07-202267,79
26-07-202267,71
25-07-202267,53
22-07-202266,64
21-07-202266,64
20-07-202266,81
19-07-202267,19
18-07-202266,88
15-07-202267,58
14-07-202267,17
13-07-202267,22
12-07-202267,31
11-07-202267,12
08-07-202266,60
07-07-202266,33
06-07-202265,83
05-07-202266,72
04-07-202267,02
01-07-202266,58
30-06-202267,48
29-06-202267,12
28-06-202266,91
27-06-202266,45
24-06-202266,17
23-06-202266,88
22-06-202267,28
21-06-202267,66
20-06-202267,73
17-06-202268,01
16-06-202269,41
15-06-202269,38
14-06-202269,67
13-06-202269,57
10-06-202268,97
09-06-202268,86
08-06-202268,56
07-06-202268,96
06-06-202268,63
03-06-202268,52
02-06-202268,86
01-06-202268,52
31-05-202268,57
30-05-202268,06
27-05-202268,29
26-05-202268,31
25-05-202268,33
24-05-202268,11
23-05-202268,08
20-05-202267,81
19-05-202267,67
18-05-202268,25
17-05-202268,78
16-05-202268,24
13-05-202268,58
12-05-202269,14
11-05-202269,10
10-05-202268,67
09-05-202268,63
06-05-202268,23
05-05-202267,38
04-05-202267,73
03-05-202266,79
02-05-202266,86
29-04-202266,86
28-04-202267,30
27-04-202266,61
26-04-202266,78
25-04-202266,43
22-04-202267,12
21-04-202267,17
20-04-202266,51
19-04-202266,42
18-04-202265,16
14-04-202265,43
13-04-202265,16
12-04-202265,27
11-04-202265,66
08-04-202265,39
07-04-202264,65
06-04-202265,07
05-04-202264,10
04-04-202264,36
01-04-202264,75
31-03-202264,89
30-03-202265,17
29-03-202265,20
28-03-202265,77
25-03-202265,91
24-03-202265,94
23-03-202265,76
22-03-202265,99
21-03-202266,31
18-03-202265,85
17-03-202266,37
16-03-202266,54
15-03-202267,08
14-03-202267,20
11-03-202266,31
10-03-202265,97
09-03-202265,94
08-03-202267,21
07-03-202266,30
04-03-202265,71
03-03-202265,59
02-03-202264,79
01-03-202264,84
28-02-202265,29
25-02-202265,85
24-02-202266,02
23-02-202266,29
22-02-202266,13
21-02-202265,36
18-02-202265,36
17-02-202265,03
16-02-202265,28
15-02-202265,30
14-02-202265,53
11-02-202265,50
10-02-202265,23
09-02-202265,52
08-02-202265,93
07-02-202265,53
04-02-202266,73
03-02-202266,38
02-02-202265,29
01-02-202265,26
31-01-202265,54
28-01-202266,21
27-01-202265,79
26-01-202265,34
25-01-202264,80
24-01-202265,05
21-01-202264,72
20-01-202264,91
19-01-202265,31
18-01-202265,18
17-01-202264,83
14-01-202264,83
13-01-202264,80
12-01-202264,48
11-01-202264,17
10-01-202264,58
07-01-202264,35
06-01-202264,79
05-01-202264,29
04-01-202264,20
03-01-202264,17
31-12-202163,99
30-12-202164,39
29-12-202164,38
28-12-202163,86
27-12-202163,42
24-12-202162,87
23-12-202163,24
22-12-202162,87
21-12-202163,07
20-12-202162,82
17-12-202163,63
16-12-202163,29
15-12-202163,36
14-12-202163,23
13-12-202162,97
10-12-202162,83
09-12-202162,21
08-12-202162,36
07-12-202162,53
06-12-202162,75
03-12-202162,18
02-12-202161,35
01-12-202161,09
30-11-202160,66
29-11-202161,39
26-11-202160,90
25-11-202162,08
24-11-202162,08
23-11-202161,85
22-11-202161,66
19-11-202161,47
18-11-202161,54
17-11-202161,15
16-11-202161,32
15-11-202160,89
12-11-202160,91
11-11-202160,94
10-11-202160,50
09-11-202160,43
08-11-202160,31
05-11-202160,43
04-11-202160,52
03-11-202160,46
02-11-202160,51
01-11-202160,49
29-10-202160,45
28-10-202161,01
27-10-202161,88
26-10-202161,76
25-10-202161,88
22-10-202161,76
21-10-202161,45
20-10-202161,44
19-10-202161,58
18-10-202161,87
15-10-202161,82
14-10-202161,58
13-10-202161,56
12-10-202162,28
11-10-202162,11
08-10-202162,28
07-10-202162,14
06-10-202162,19
05-10-202162,03
04-10-202161,81
01-10-202161,48
30-09-202161,87
29-09-202161,83
28-09-202161,84
27-09-202161,91
24-09-202161,86
23-09-202162,14
22-09-202161,86