Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202676,78
06-07-202677
03-07-202677,17
02-07-202676,78
01-07-202677,17
30-06-202677,35
29-06-202677,90
26-06-202677,69
25-06-202677,80
24-06-202677,61
23-06-202677,24
22-06-202677,40
19-06-202677,19
18-06-202677,42
17-06-202677,19
16-06-202677,19
15-06-202676,99
12-06-202677,07
11-06-202676,88
10-06-202676,92
09-06-202676,78
08-06-202676,78
05-06-202676,60
04-06-202676,07
03-06-202675,88
02-06-202675,37
01-06-202675,12
29-05-202675,08
28-05-202675,17
27-05-202675,93
26-05-202675,97
25-05-202676,50
22-05-202675,98
21-05-202676,50
20-05-202676,96
19-05-202677,02
18-05-202676,86
15-05-202676,79
14-05-202676,92
13-05-202676,97
12-05-202676,86
11-05-202676,75
08-05-202676,69
07-05-202676,72
06-05-202677,96
05-05-202677,48
04-05-202677,47
01-05-202677,27
30-04-202677,71
29-04-202677,61
28-04-202677,71
27-04-202677,36
24-04-202676,86
23-04-202677,08
22-04-202676,63
21-04-202676,45
20-04-202676,25
17-04-202676,11
16-04-202676,71
15-04-202676,78
14-04-202677,48
13-04-202678,15
10-04-202678,08
09-04-202678,19
08-04-202678,02
07-04-202678,31
06-04-202678,31
02-04-202678,57
01-04-202678,31
31-03-202678,32
30-03-202678,43
27-03-202678,24
26-03-202677,99
25-03-202677,60
24-03-202677,80
23-03-202678,24
20-03-202677,85
19-03-202678,22
18-03-202678,03
17-03-202677,88
16-03-202677,97
13-03-202677,86
12-03-202677,91
11-03-202677,86
10-03-202677,79
09-03-202678,05
06-03-202677,59
05-03-202678,20
04-03-202678,42
03-03-202677,83
02-03-202678,61
27-02-202678,85
26-02-202678,85
25-02-202678,62
24-02-202678,80
23-02-202678,77
20-02-202678,68
19-02-202678,52
18-02-202678,41
17-02-202678,33
16-02-202678,36
13-02-202677,91
12-02-202678,36
11-02-202678,10
10-02-202677,73
09-02-202677,93
06-02-202678,15
05-02-202677,72
04-02-202677,27
03-02-202677,19
02-02-202677,12
30-01-202677,03
29-01-202676,95
28-01-202676,72
27-01-202676,72
26-01-202676,54
23-01-202676,56
22-01-202676,20
21-01-202676,21
20-01-202676,10
19-01-202676,56
16-01-202676,62
15-01-202676,56
14-01-202676,78
13-01-202676,77
12-01-202676,96
09-01-202676,76
08-01-202676,37
07-01-202676,34
06-01-202676,36
05-01-202676,51
02-01-202676,51
31-12-202576,82
30-12-202576,63
29-12-202576,59
26-12-202576,45
24-12-202576,61
23-12-202576,45
22-12-202576,61
19-12-202576,76
18-12-202576,63
17-12-202576,53
16-12-202576,39
15-12-202576,31
12-12-202575,98
11-12-202575,62
10-12-202575,50
09-12-202575,59
08-12-202575,62
05-12-202575,84
04-12-202576
03-12-202576,11
02-12-202576,16
01-12-202576,34
28-11-202576,52
27-11-202576,88
26-11-202576,78
25-11-202576,88
24-11-202576,79
21-11-202576,95
20-11-202576,77
19-11-202576,67
18-11-202576,77
17-11-202576,76
14-11-202576,67
13-11-202577,04
12-11-202576,56
11-11-202576,30
10-11-202575,92
07-11-202575,92
06-11-202575,61
05-11-202575,29
04-11-202575,06
03-11-202574,92
31-10-202574,96
30-10-202575,25
29-10-202575,11
28-10-202575,07
27-10-202575,32
24-10-202575,20
23-10-202575,25
22-10-202575
21-10-202574,99
20-10-202574,85
17-10-202574,75
16-10-202574,25
15-10-202574,15
14-10-202574,26
13-10-202574,01
10-10-202574,34
09-10-202574,65
08-10-202574,73
07-10-202574,77
06-10-202574,96
03-10-202575,06
02-10-202575,32
01-10-202575,62
30-09-202575,91
29-09-202575,79
26-09-202575,67
25-09-202575,67
24-09-202575,60
23-09-202575,44
22-09-202575,58
19-09-202575,36
18-09-202575,20
17-09-202575,17
16-09-202575,44
15-09-202575,67
12-09-202575,82
11-09-202575,41
10-09-202575,25
09-09-202575,24
08-09-202575,13
05-09-202575,21
04-09-202575,35
03-09-202575,14
02-09-202574,99
01-09-202574,79
29-08-202574,81
28-08-202574,79
27-08-202574,88
26-08-202574,93
25-08-202575,06
22-08-202575,07
21-08-202574,98
20-08-202574,61
19-08-202574,41
18-08-202574,50
15-08-202574,58
14-08-202574,64
13-08-202574,70
12-08-202574,49
11-08-202574,29
08-08-202574,11
07-08-202573,87
06-08-202573,77
05-08-202573,54
04-08-202573,49
01-08-202573,39
31-07-202573,24
30-07-202573,53
29-07-202573,24
28-07-202572,78
25-07-202572,75
24-07-202572,68
23-07-202572,59
22-07-202572,80
21-07-202572,50
18-07-202572,88
17-07-202572,92
16-07-202573,23
15-07-202573,23
14-07-202574,15
11-07-202573,23
10-07-202574,15
09-07-202574,15
08-07-202574,08
07-07-202574,15
04-07-202574,15
03-07-202573,83
02-07-202574,08
01-07-202574,15
30-06-202574,08
27-06-202574,07
26-06-202574,02
25-06-202574,47
24-06-202574,16
23-06-202574,47
20-06-202574,25
19-06-202574,55
18-06-202574,50
17-06-202574,55
16-06-202574,39
13-06-202574,50
12-06-202574,39
11-06-202574,60
10-06-202574,42
09-06-202574,60
06-06-202574,91
05-06-202574,76
04-06-202574,91
03-06-202574,95
02-06-202574,49
30-05-202574,65
29-05-202574,49
28-05-202574,69
27-05-202574,61
26-05-202574,62
23-05-202574,70
22-05-202574,89
21-05-202574,62
20-05-202574,40
19-05-202574,23
16-05-202573,91
15-05-202574
14-05-202573,92
13-05-202574,21
12-05-202574,34
09-05-202574,25
08-05-202574,44
07-05-202574,32
06-05-202574,49
05-05-202574,31
02-05-202574,17
01-05-202574,32
30-04-202574,08
29-04-202574,04
28-04-202574,08
25-04-202574,25
24-04-202574,10
23-04-202574,11
22-04-202574,34
21-04-202574,49
17-04-202574,36
16-04-202574,49
15-04-202574,30
14-04-202574,30
11-04-202574,26
10-04-202574,47
09-04-202574,47
08-04-202575,09
07-04-202575,09
04-04-202575,45
03-04-202576,42
02-04-202576,36
01-04-202576,42
31-03-202576,10
28-03-202575,85
27-03-202575,67
26-03-202575,80
25-03-202575,54
24-03-202575,27
21-03-202575,31
20-03-202575,28
19-03-202575,22
18-03-202575,15
17-03-202575,05
14-03-202575,24
13-03-202575,27
12-03-202575,27
11-03-202575,39
10-03-202575,28
07-03-202575,18
06-03-202574,96
05-03-202574,66
04-03-202574,43
03-03-202574,73
28-02-202574,44
27-02-202574,32
26-02-202574,13
25-02-202574,03
24-02-202573,67
21-02-202573,58
20-02-202573,84
19-02-202573,60
18-02-202573,64
17-02-202573,93
14-02-202573,77
13-02-202573,93
12-02-202574,05
11-02-202573,83
10-02-202573,73
07-02-202573,85
06-02-202573,89
05-02-202573,64
04-02-202573,71
03-02-202573,76
31-01-202574,03
30-01-202574,05
29-01-202574,08
28-01-202573,93
27-01-202573,80
24-01-202573,76
23-01-202574,18
22-01-202574,06
21-01-202573,99
20-01-202573,92
17-01-202573,92
16-01-202574,12
15-01-202574,05
14-01-202574,14
13-01-202573,97
10-01-202574
09-01-202573,66
08-01-202573,38
07-01-202573
06-01-202573,39
03-01-202573,41
02-01-202573,68
31-12-202473,50
30-12-202473,68
27-12-202473,65
26-12-202473,65
24-12-202473,79
23-12-202473,65
20-12-202473,79
19-12-202473,98
18-12-202473,93
17-12-202474,04
16-12-202474,44
13-12-202474,34
12-12-202474,38
11-12-202474,43
10-12-202474,14
09-12-202473,59
06-12-202474,29
05-12-202474,65
04-12-202474,53
03-12-202474,55
02-12-202474,24
29-11-202474,08
28-11-202474,51
27-11-202474,38
26-11-202474,51
25-11-202474,70
22-11-202475,01
21-11-202475
20-11-202475,02
19-11-202475,11
18-11-202475,30
15-11-202475,28
14-11-202475,48
13-11-202475,25
12-11-202475,61
11-11-202475,63
08-11-202475,62
07-11-202475,59
06-11-202475,59
05-11-202474,88
04-11-202475,01
01-11-202474,85
31-10-202474,95
30-10-202474,90
29-10-202474,90
28-10-202474,94
25-10-202475,25
24-10-202475,06
23-10-202475,23
22-10-202475,32
21-10-202475,57
18-10-202475,73
17-10-202475,85
16-10-202475,95
15-10-202475,90
14-10-202476,06
11-10-202475,98
10-10-202475,98
09-10-202475,91
08-10-202475,94
07-10-202476,07
04-10-202476,76
03-10-202476,59
02-10-202477,04
01-10-202476,76
30-09-202476,40
27-09-202476,34
26-09-202476,74
25-09-202476,83
24-09-202477,11
23-09-202477,37
20-09-202477,24
19-09-202477,03
18-09-202476,94
17-09-202476,91
16-09-202476,89
13-09-202476,76
12-09-202476,72
11-09-202476,77
10-09-202477,04
09-09-202476,76
06-09-202476,94
05-09-202476,78
04-09-202476,83
03-09-202476,98
02-09-202476,74
30-08-202476,75
29-08-202476,74
28-08-202476,73
27-08-202476,49
26-08-202476,51
23-08-202476,57
22-08-202476,44
21-08-202476,49
20-08-202476,44
19-08-202476,71
16-08-202476,88
15-08-202477,09
14-08-202476,97
13-08-202477,04
12-08-202477
09-08-202476,80
08-08-202476,52
07-08-202476,74
06-08-202476,44
05-08-202476,72
02-08-202477,50
01-08-202477,85
31-07-202477,91
30-07-202477,78
29-07-202477,60
26-07-202477,43
25-07-202477,32
24-07-202477,36
23-07-202477,33
22-07-202477,27
19-07-202477,32
18-07-202476,95
17-07-202476,82
16-07-202477,12
15-07-202476,96
12-07-202476,94
11-07-202476,94
10-07-202477,09
09-07-202476,96
08-07-202476,94
05-07-202476,99
04-07-202477,15
03-07-202477,24
02-07-202477,15
01-07-202477,17
28-06-202476,98
27-06-202476,93
26-06-202477,17
25-06-202477,41
24-06-202477,33
21-06-202477,21
20-06-202477,54
19-06-202476,63
18-06-202477,07
17-06-202476,63
14-06-202476,32
13-06-202476,27
12-06-202476,23
11-06-202476,53
10-06-202476,61
07-06-202476,55
06-06-202476,26
05-06-202476,09
04-06-202476,29
03-06-202476,64
31-05-202476,55
30-05-202476,47
29-05-202476,85
28-05-202476,70
27-05-202476,75
24-05-202477,03
23-05-202476,75
22-05-202476,40
21-05-202476,42
20-05-202476,37
17-05-202476,28
16-05-202476,13
15-05-202476,05
14-05-202475,42
13-05-202476,38
10-05-202476,76
09-05-202476,90
08-05-202476,57
07-05-202476,27
06-05-202476,37
03-05-202476,21
02-05-202476,79
01-05-202476,87
30-04-202477,46
29-04-202477,18
26-04-202477,46
25-04-202477,38
24-04-202477,54
23-04-202476,98
22-04-202477,19
19-04-202476,97
18-04-202476,93
17-04-202476,99
16-04-202476,88
15-04-202477,29
12-04-202476,88
11-04-202477,13
10-04-202476,94
09-04-202477,09
08-04-202477,46
05-04-202477,38
04-04-202477,42
03-04-202477,55
02-04-202477,26
01-04-202477,29
28-03-202477,12
27-03-202477,29
26-03-202477,25
25-03-202477,11
22-03-202477,03
21-03-202476,82
20-03-202476,58
19-03-202476,56
18-03-202476,29
15-03-202476,20
14-03-202475,93
13-03-202475,64
12-03-202475,33
11-03-202474,66
08-03-202475,01
07-03-202475,28
06-03-202475,25
05-03-202475,57
04-03-202475,59
01-03-202475,51
29-02-202475,01
28-02-202474,86
27-02-202474,98
26-02-202474,91
23-02-202475,18
22-02-202474,57
21-02-202474,32
20-02-202474,04
19-02-202473,47
16-02-202473,91
15-02-202473,47
14-02-202473,70
13-02-202473,77
12-02-202473,76
09-02-202473,78
08-02-202473,89
07-02-202473,93
06-02-202473,87
05-02-202473,81
02-02-202473,99
01-02-202473,86
31-01-202473,74
30-01-202473,66
29-01-202473,60
26-01-202473,47
25-01-202473,73
24-01-202473,44
23-01-202473,51
22-01-202473,74
19-01-202473,62
18-01-202473,64
17-01-202473,25
16-01-202473,07
15-01-202472,52
12-01-202472,44
11-01-202472,52
10-01-202472,31
09-01-202471,87
08-01-202472,07
05-01-202472,09
04-01-202472,02
03-01-202471,96
02-01-202471,47
29-12-202371,11
28-12-202370,93
27-12-202371,27
26-12-202371,51
22-12-202371,51
21-12-202371,49
20-12-202371,53
19-12-202371,39
18-12-202371,28
15-12-202371,31
14-12-202370,80
13-12-202371,67
12-12-202371,74
11-12-202371,55
08-12-202371,30
07-12-202371,62
06-12-202371,59
05-12-202371,58
04-12-202371,51
01-12-202372,13
30-11-202371,99
29-11-202371,74
28-11-202372,39
27-11-202372,40
24-11-202372,54
23-11-202372,14
22-11-202372,34
21-11-202372,14
20-11-202372,19
17-11-202372,49
16-11-202372,63
15-11-202372,43
14-11-202372,79
13-11-202373,61
10-11-202373,39
09-11-202372,43
08-11-202372,46
07-11-202372,61
06-11-202372,42
03-11-202372,24
02-11-202372,47
01-11-202372,66
31-10-202372,49
30-10-202372,78
27-10-202372,63
26-10-202372,71
25-10-202372,29
24-10-202372,19
23-10-202372,52
20-10-202372,27
19-10-202372,27
18-10-202372,15
17-10-202372,23
16-10-202372,40
13-10-202372,15
12-10-202372,05
11-10-202371,77
10-10-202371,91
09-10-202371,82
06-10-202371,86
05-10-202371,79
04-10-202371,80
03-10-202371,83
02-10-202371,58
29-09-202371,47
28-09-202371,81
27-09-202371,28
26-09-202371,34
25-09-202371,24
22-09-202371,21
21-09-202371,20
20-09-202370,98
19-09-202371,08
18-09-202370,85
15-09-202370,65
14-09-202370,68
13-09-202370,42
12-09-202370,31
11-09-202370,35
08-09-202370,29
07-09-202370,35
06-09-202370,01
05-09-202369,98
04-09-202370,08
01-09-202370,09
31-08-202370,08
30-08-202370,13
29-08-202370,17
28-08-202370,28
25-08-202370,23
24-08-202370,14
23-08-202369,88
22-08-202370,23
21-08-202370,24
18-08-202370,03
17-08-202370,27
16-08-202370,19
15-08-202370,04
14-08-202369,99
11-08-202370,03
10-08-202369,82
09-08-202369,40
08-08-202369,29
07-08-202369,36
04-08-202368,92
03-08-202368,82
02-08-202369
01-08-202368,74
31-07-202368,66
28-07-202368,83
27-07-202368,81
26-07-202368,62
25-07-202368,76
24-07-202368,79
21-07-202368,72
20-07-202368,48
19-07-202368,29
18-07-202368,48
17-07-202368,44
14-07-202368,19
13-07-202368,21
12-07-202368,46
11-07-202368,62
10-07-202369,06
07-07-202368,91
06-07-202369,28
05-07-202369,01
04-07-202369,21
03-07-202369,18
30-06-202369,21
29-06-202369,11
28-06-202369,07
27-06-202369
26-06-202368,99
23-06-202368,95
22-06-202368,78
21-06-202368,87
20-06-202368,64
19-06-202368,36
16-06-202368,37
15-06-202368,36
14-06-202368,37
13-06-202368,26
12-06-202368,52
09-06-202368,53
08-06-202368,73
07-06-202368,38
06-06-202368,68
05-06-202368,56
02-06-202368,40
01-06-202368,21
31-05-202368,41
30-05-202368,78
29-05-202368,55
26-05-202368,90
25-05-202368,55
24-05-202368,40
23-05-202368,23
22-05-202368,79
19-05-202368,61
18-05-202368,61
17-05-202368,54
16-05-202368,56
15-05-202368,55
12-05-202368,51
11-05-202368,20
10-05-202368,12
09-05-202368,25
08-05-202368,18
05-05-202368,36
04-05-202368,27
03-05-202368,74
02-05-202368,72
01-05-202368,67
28-04-202368,67
27-04-202368,59
26-04-202368,40
25-04-202368,44
24-04-202368,43
21-04-202368,46
20-04-202368,36
19-04-202368,31
18-04-202368,27
17-04-202368,27
14-04-202368,34
13-04-202368,09
12-04-202368,29
11-04-202368,04
10-04-202367,69
06-04-202367,93
05-04-202367,69
04-04-202367,55
03-04-202367,69
31-03-202367,56
30-03-202367,36
29-03-202367,43
28-03-202367,42
27-03-202367,39
24-03-202367,16
23-03-202367,14
22-03-202367,42
21-03-202367,45
20-03-202367,25
17-03-202366,69
16-03-202367
15-03-202366,71
14-03-202367,70
13-03-202367,21
10-03-202368,60
09-03-202368,77
08-03-202368,87
07-03-202368,77
06-03-202368,54
03-03-202368,70
02-03-202369,05
01-03-202368,72
28-02-202368,68
27-02-202368,66
24-02-202368,26
23-02-202368,13
22-02-202368,08
21-02-202367,74
20-02-202367,47
17-02-202367,47
16-02-202367,21
15-02-202367,39
14-02-202367,69
13-02-202367,59
10-02-202367,36
09-02-202366,80
08-02-202366,75
07-02-202367
06-02-202366,74
03-02-202366,59
02-02-202366,55
01-02-202367,10
31-01-202367,09
30-01-202367,07
27-01-202367,31
26-01-202367,17
25-01-202367,55
24-01-202367,11
23-01-202367,21
20-01-202367,23
19-01-202367,09
18-01-202366,90
17-01-202367,32
16-01-202367,34
13-01-202367,34
12-01-202368,04
11-01-202367,98
10-01-202368,34
09-01-202368,51
06-01-202368,92
05-01-202368,55
04-01-202368,52
03-01-202368,38
02-01-202368,67
30-12-202268,67
29-12-202268,91
28-12-202269,43
27-12-202269,33
23-12-202269,07
22-12-202268,80
21-12-202268,60
20-12-202268,52
19-12-202268,71
16-12-202268,15
15-12-202268,08
14-12-202268,17
13-12-202268,04
12-12-202268,32
09-12-202268,13
08-12-202268,30
07-12-202268,51
06-12-202268,46
05-12-202267,95
02-12-202268,29
01-12-202268,28
30-11-202268,74
29-11-202268,96
28-11-202268,73
25-11-202269,03
24-11-202268,61
23-11-202269,25
22-11-202269,63
21-11-202268,97
18-11-202268,44
17-11-202268,11
16-11-202267,69
15-11-202267,35
14-11-202267,55
11-11-202268,24
10-11-202268,89
09-11-202269,85
08-11-202270,01
07-11-202269,81
04-11-202269,33
03-11-202268,76
02-11-202268,72
01-11-202268,55
31-10-202269,16
28-10-202269,16
27-10-202268,71
26-10-202268,81
25-10-202269
24-10-202269,80
21-10-202269,57
20-10-202269,45
19-10-202269,33
18-10-202268,56
17-10-202268,81
14-10-202269,09
13-10-202269,28
12-10-202269,15
11-10-202269,12
10-10-202268,29
07-10-202268,01
06-10-202267,40
05-10-202267,24
04-10-202266,92
03-10-202267,44
30-09-202267,13
29-09-202267,13
28-09-202267,27
27-09-202267,27
26-09-202266,67
23-09-202267,15
22-09-202266,84
21-09-202266,46
20-09-202266,01
19-09-202265,72
16-09-202265,28
15-09-202264,98
14-09-202265,67
13-09-202266,13
12-09-202265,85
09-09-202265,85
08-09-202265,83
07-09-202266,12
06-09-202266,47
05-09-202266,35
02-09-202266,35
01-09-202266,08
31-08-202265,71
30-08-202266,04
29-08-202266,31
26-08-202266,55
25-08-202266,54
24-08-202266,81
23-08-202267,15
22-08-202267,30
19-08-202267,23
18-08-202266,62
17-08-202266,27
16-08-202266,14
15-08-202265,53
12-08-202265,85
11-08-202265,40
10-08-202265,79
09-08-202265,91
08-08-202265,54
05-08-202266,20
04-08-202266,22
03-08-202266,72
02-08-202267,20
01-08-202267,83
29-07-202267,79
28-07-202267,64
27-07-202267,79
26-07-202267,71
25-07-202267,53
22-07-202266,64
21-07-202266,64
20-07-202266,81
19-07-202267,19
18-07-202266,88
15-07-202267,58
14-07-202267,17
13-07-202267,22
12-07-202267,31
11-07-202267,12
08-07-202266,60
07-07-202266,33
06-07-202265,83
05-07-202266,72
04-07-202267,02
01-07-202266,58
30-06-202267,48
29-06-202267,12
28-06-202266,91
27-06-202266,45
24-06-202266,17
23-06-202266,88
22-06-202267,28
21-06-202267,66
20-06-202267,73
17-06-202268,01
16-06-202269,41
15-06-202269,38
14-06-202269,67
13-06-202269,57
10-06-202268,97
09-06-202268,86
08-06-202268,56
07-06-202268,96
06-06-202268,63
03-06-202268,52
02-06-202268,86
01-06-202268,52
31-05-202268,57
30-05-202268,06
27-05-202268,29
26-05-202268,31
25-05-202268,33
24-05-202268,11
23-05-202268,08
20-05-202267,81
19-05-202267,67
18-05-202268,25
17-05-202268,78
16-05-202268,24
13-05-202268,58
12-05-202269,14
11-05-202269,10
10-05-202268,67
09-05-202268,63
06-05-202268,23
05-05-202267,38
04-05-202267,73
03-05-202266,79
02-05-202266,86
29-04-202266,86
28-04-202267,30
27-04-202266,61
26-04-202266,78
25-04-202266,43
22-04-202267,12
21-04-202267,17
20-04-202266,51
19-04-202266,42
18-04-202265,16
14-04-202265,43
13-04-202265,16
12-04-202265,27
11-04-202265,66
08-04-202265,39
07-04-202264,65
06-04-202265,07
05-04-202264,10
04-04-202264,36
01-04-202264,75
31-03-202264,89
30-03-202265,17
29-03-202265,20
28-03-202265,77
25-03-202265,91
24-03-202265,94
23-03-202265,76
22-03-202265,99
21-03-202266,31
18-03-202265,85
17-03-202266,37
16-03-202266,54
15-03-202267,08
14-03-202267,20
11-03-202266,31
10-03-202265,97
09-03-202265,94
08-03-202267,21
07-03-202266,30
04-03-202265,71
03-03-202265,59
02-03-202264,79
01-03-202264,84
28-02-202265,29
25-02-202265,85
24-02-202266,02
23-02-202266,29
22-02-202266,13
21-02-202265,36
18-02-202265,36
17-02-202265,03
16-02-202265,28
15-02-202265,30
14-02-202265,53
11-02-202265,50
10-02-202265,23
09-02-202265,52
08-02-202265,93
07-02-202265,53
04-02-202266,73
03-02-202266,38
02-02-202265,29
01-02-202265,26
31-01-202265,54
28-01-202266,21
27-01-202265,79
26-01-202265,34
25-01-202264,80
24-01-202265,05
21-01-202264,72
20-01-202264,91
19-01-202265,31
18-01-202265,18
17-01-202264,83
14-01-202264,83
13-01-202264,80
12-01-202264,48
11-01-202264,17
10-01-202264,58
07-01-202264,35
06-01-202264,79
05-01-202264,29
04-01-202264,20
03-01-202264,17
31-12-202163,99
30-12-202164,39
29-12-202164,38
28-12-202163,86
27-12-202163,42
24-12-202162,87
23-12-202163,24
22-12-202162,87
21-12-202163,07
20-12-202162,82
17-12-202163,63
16-12-202163,29
15-12-202163,36
14-12-202163,23
13-12-202162,97
10-12-202162,83
09-12-202162,21
08-12-202162,36
07-12-202162,53
06-12-202162,75
03-12-202162,18
02-12-202161,35
01-12-202161,09
30-11-202160,66
29-11-202161,39
26-11-202160,90
25-11-202162,08
24-11-202162,08
23-11-202161,85
22-11-202161,66
19-11-202161,47
18-11-202161,54
17-11-202161,15
16-11-202161,32
15-11-202160,89
12-11-202160,91
11-11-202160,94
10-11-202160,50
09-11-202160,43
08-11-202160,31
05-11-202160,43
04-11-202160,52
03-11-202160,46
02-11-202160,51
01-11-202160,49
29-10-202160,45
28-10-202161,01
27-10-202161,88
26-10-202161,76
25-10-202161,88
22-10-202161,76
21-10-202161,45
20-10-202161,44
19-10-202161,58
18-10-202161,87
15-10-202161,82
14-10-202161,58
13-10-202161,56
12-10-202162,28
11-10-202162,11
08-10-202162,28
07-10-202162,14
06-10-202162,19
05-10-202162,03
04-10-202161,81
01-10-202161,48
30-09-202161,87
29-09-202161,83
28-09-202161,84
27-09-202161,91
24-09-202161,86
23-09-202162,14
22-09-202161,86