Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-05-20246,2890
16-05-20246,2620
15-05-20246,2890
14-05-20246,2620
13-05-20246,2620
10-05-20246,2580
09-05-20246,2610
08-05-20246,2640
07-05-20246,2740
06-05-20246,2570
03-05-20246,2490
02-05-20246,2180
01-05-20246,1970
30-04-20246,2930
29-04-20246,3080
26-04-20246,2930
25-04-20246,28
24-04-20246,2980
23-04-20246,3110
22-04-20246,2970
19-04-20246,29
18-04-20246,2840
17-04-20246,2890
16-04-20246,2780
15-04-20246,30
12-04-20246,3280
11-04-20246,3150
10-04-20246,3340
09-04-20246,3690
08-04-20246,3530
05-04-20246,3640
04-04-20246,37
03-04-20246,3610
02-04-20246,3620
01-04-20246,3740
28-03-20246,3780
27-03-20246,3910
26-03-20246,3780
25-03-20246,3790
22-03-20246,3870
21-03-20246,3750
20-03-20246,3630
19-03-20246,3560
18-03-20246,3480
15-03-20246,3490
14-03-20246,3570
13-03-20246,3670
12-03-20246,3780
11-03-20246,3860
08-03-20246,3950
07-03-20246,3680
06-03-20246,3650
05-03-20246,3530
04-03-20246,3380
01-03-20246,3330
29-02-20246,3280
28-02-20246,3170
27-02-20246,3190
26-02-20246,3240
23-02-20246,3320
22-02-20246,3240
21-02-20246,3160
20-02-20246,3250
19-02-20246,3110
16-02-20246,3060
15-02-20246,3180
14-02-20246,3110
13-02-20246,3030
12-02-20246,3330
09-02-20246,3240
08-02-20246,3330
07-02-20246,3560
06-02-20246,3430
05-02-20246,33
02-02-20246,3580
01-02-20246,4060
31-01-20246,49
30-01-20246,4650
29-01-20246,4630
26-01-20246,45
25-01-20246,4410
24-01-20246,4330
23-01-20246,43
22-01-20246,4410
19-01-20246,4160
18-01-20246,4210
17-01-20246,4210
16-01-20246,45
15-01-20246,4690
12-01-20246,4810
11-01-20246,4440
10-01-20246,4520
09-01-20246,44
08-01-20246,4310
05-01-20246,42
04-01-20246,4360
03-01-20246,4490
02-01-20246,47
29-12-20236,4910
28-12-20236,4820
27-12-20236,4830
26-12-20236,4760
22-12-20236,4580
21-12-20236,4610
20-12-20236,4520
19-12-20236,4450
18-12-20236,4350
15-12-20236,4530
14-12-20236,4410
13-12-20236,3720
12-12-20236,3430
11-12-20236,3330
08-12-20236,3340
07-12-20236,3530
06-12-20236,3620
05-12-20236,3390
04-12-20236,3250
01-12-20236,3340
30-11-20236,3050
29-11-20236,3020
28-11-20236,2810
27-11-20236,2660
24-11-20236,2550
23-11-20236,26
22-11-20236,2570
21-11-20236,2560
20-11-20236,2450
17-11-20236,2510
16-11-20236,2360
15-11-20236,2280
14-11-20236,2320
13-11-20236,1870
10-11-20236,1830
09-11-20236,1940
08-11-20236,1970
07-11-20236,1890
06-11-20236,19
03-11-20236,1990
02-11-20236,1650
01-11-20236,13
31-10-20236,2190
30-10-20236,2080
27-10-20236,2070
26-10-20236,20
25-10-20236,2010
24-10-20236,2060
23-10-20236,1890
20-10-20236,1810
19-10-20236,1780
18-10-20236,1910
17-10-20236,21
16-10-20236,23
13-10-20236,24
12-10-20236,2410
11-10-20236,2530
10-10-20236,2480
09-10-20236,2140
06-10-20236,2120
05-10-20236,2250
04-10-20236,2210
03-10-20236,2250
02-10-20236,2490
29-09-20236,2690
28-09-20236,2520
27-09-20236,2670
26-09-20236,2730
25-09-20236,28
22-09-20236,2910
21-09-20236,2840
20-09-20236,3090
19-09-20236,3030
18-09-20236,3050
15-09-20236,3050
14-09-20236,31
13-09-20236,3010
12-09-20236,3010
11-09-20236,3010
08-09-20236,3010
07-09-20236,2970
06-09-20236,2970
05-09-20236,3090
04-09-20236,3190
01-09-20236,3170
31-08-20236,3250
30-08-20236,3220
29-08-20236,3160
28-08-20236,2960
25-08-20236,2860
24-08-20236,2980
23-08-20236,2920
22-08-20236,2730
21-08-20236,2680
18-08-20236,2810
17-08-20236,2770
16-08-20236,2820
15-08-20236,3070
14-08-20236,3130
11-08-20236,3180
10-08-20236,3390
09-08-20236,3360
08-08-20236,3310
07-08-20236,3250
04-08-20236,32
03-08-20236,3010
02-08-20236,32
01-08-20236,3340
31-07-20236,4480
28-07-20236,4370
27-07-20236,4360
26-07-20236,4320
25-07-20236,43
24-07-20236,4360
21-07-20236,43
20-07-20236,4260
19-07-20236,4420
18-07-20236,4350
17-07-20236,4220
14-07-20236,4270
13-07-20236,4280
12-07-20236,4010
11-07-20236,36
10-07-20236,3490
07-07-20236,3410
06-07-20236,3440
05-07-20236,3860
04-07-20236,40
03-07-20236,3820
30-06-20236,3790
29-06-20236,3670
28-06-20236,3840
27-06-20236,3730
26-06-20236,3780
23-06-20236,3750
22-06-20236,3720
21-06-20236,3820
20-06-20236,3960
19-06-20236,3920
16-06-20236,3890
15-06-20236,3930
14-06-20236,3960
13-06-20236,3970
12-06-20236,3940
09-06-20236,3930
08-06-20236,3950
07-06-20236,3860
06-06-20236,3960
05-06-20236,3930
02-06-20236,3730
01-06-20236,3880
31-05-20236,3730
30-05-20236,3710
29-05-20236,3470
26-05-20236,3390
25-05-20236,3460
24-05-20236,3590
23-05-20236,3690
22-05-20236,3680
19-05-20236,3750
18-05-20236,3760
17-05-20236,3830
16-05-20236,3850
15-05-20236,3950
12-05-20236,4120
11-05-20236,4060
10-05-20236,3980
09-05-20236,3870
08-05-20236,3960
05-05-20236,3980
04-05-20236,4160
03-05-20236,4150
02-05-20236,4090
01-05-20236,3980
28-04-20236,3980
27-04-20236,50
26-04-20236,5040
25-04-20236,5140
24-04-20236,5040
21-04-20236,4990
20-04-20236,5030
19-04-20236,4960
18-04-20236,5090
17-04-20236,5020
14-04-20236,5060
13-04-20236,5130
12-04-20236,5080
11-04-20236,4880
10-04-20236,4870
06-04-20236,5050
05-04-20236,5120
04-04-20236,5210
03-04-20236,5010
31-03-20236,4680
30-03-20236,4390
29-03-20236,4020
28-03-20236,39
27-03-20236,4040
24-03-20236,4140
23-03-20236,4410
22-03-20236,4260
21-03-20236,4060
20-03-20236,3590
17-03-20236,42
16-03-20236,4060
15-03-20236,4440
14-03-20236,4570
13-03-20236,4670
10-03-20236,4640
09-03-20236,4560
08-03-20236,4650
07-03-20236,4790
06-03-20236,4660
03-03-20236,4680
02-03-20236,4380
01-03-20236,4650
28-02-20236,4770
27-02-20236,4820
24-02-20236,4660
23-02-20236,4890
22-02-20236,4780
21-02-20236,4860
20-02-20236,5240
17-02-20236,52
16-02-20236,5360
15-02-20236,5430
14-02-20236,5540
13-02-20236,5720
10-02-20236,5820
09-02-20236,6320
08-02-20236,6230
07-02-20236,6280
06-02-20236,6180
03-02-20236,6770
02-02-20236,7310
01-02-20236,6510
31-01-20236,7180
30-01-20236,7070
27-01-20236,7230
26-01-20236,72
25-01-20236,7150
24-01-20236,7090
23-01-20236,70
20-01-20236,6990
19-01-20236,7210
18-01-20236,7290
17-01-20236,69
16-01-20236,6840
13-01-20236,6830
12-01-20236,67
11-01-20236,6330
10-01-20236,6080
09-01-20236,6220
06-01-20236,5660
05-01-20236,5440
04-01-20236,55
03-01-20236,5350
02-01-20236,5280
30-12-20226,53
29-12-20226,5320
28-12-20226,5380
27-12-20226,5440
23-12-20226,5520
22-12-20226,5610
21-12-20226,56
20-12-20226,5510
19-12-20226,5750
16-12-20226,5880
15-12-20226,6090
14-12-20226,6140
13-12-20226,6110
12-12-20226,5780
09-12-20226,58
08-12-20226,5850
07-12-20226,5810
06-12-20226,5780
05-12-20226,5840
02-12-20226,5750
01-12-20226,5920
30-11-20226,5310
29-11-20226,5360
28-11-20226,5460
25-11-20226,5470
24-11-20226,5440
23-11-20226,5350
22-11-20226,5190
21-11-20226,5030
18-11-20226,4990
17-11-20226,4970
16-11-20226,5090
15-11-20226,5020
14-11-20226,48
11-11-20226,4770
10-11-20226,4430
09-11-20226,3850
08-11-20226,3910
07-11-20226,3780
04-11-20226,3730
03-11-20226,3650
02-11-20226,4020
01-11-20226,3940
31-10-20226,4770
28-10-20226,4710
27-10-20226,4710
26-10-20226,4510
25-10-20226,4280
24-10-20226,4080
21-10-20226,3920
20-10-20226,4090
19-10-20226,4170
18-10-20226,4310
17-10-20226,4240
14-10-20226,4060
13-10-20226,3980
12-10-20226,4240
11-10-20226,4310
10-10-20226,4590
07-10-20226,4660
06-10-20226,4660
05-10-20226,4780
04-10-20226,4930
03-10-20226,4470
30-09-20226,4340
29-09-20226,4310
28-09-20226,4480
27-09-20226,4630
26-09-20226,4840
23-09-20226,5230
22-09-20226,5610
21-09-20226,5940
20-09-20226,6010
19-09-20226,6080
16-09-20226,6020
15-09-20226,63
14-09-20226,6420
13-09-20226,6520
12-09-20226,6810
09-09-20226,6750
08-09-20226,6560
07-09-20226,6440
06-09-20226,6330
05-09-20226,6540
02-09-20226,6550
01-09-20226,6290
31-08-20226,6850
30-08-20226,7020
29-08-20226,7170
26-08-20226,74
25-08-20226,7340
24-08-20226,7220
23-08-20226,73
22-08-20226,7380
19-08-20226,7680
18-08-20226,7920
17-08-20226,7890
16-08-20226,8180
15-08-20226,8270
12-08-20226,8140
11-08-20226,8190
10-08-20226,7990
09-08-20226,7850
08-08-20226,7930
05-08-20226,7740
04-08-20226,7990
03-08-20226,78
02-08-20226,7860
01-08-20226,7820
29-07-20226,8660
28-07-20226,84
27-07-20226,8090
26-07-20226,8110
25-07-20226,8210
22-07-20226,8160
21-07-20226,7740
20-07-20226,7590
19-07-20226,74
18-07-20226,7310
15-07-20226,7310
14-07-20226,7180
13-07-20226,7360
12-07-20226,7490
11-07-20226,7490
08-07-20226,7340
07-07-20226,7270
06-07-20226,7190
05-07-20226,7380
04-07-20226,7180
01-07-20226,7330
30-06-20226,7160
29-06-20226,7330
28-06-20226,7540
27-06-20226,7710
24-06-20226,7740
23-06-20226,7750
22-06-20226,7720
21-06-20226,7750
20-06-20226,7740
17-06-20226,7730
16-06-20226,7680
15-06-20226,7970
14-06-20226,7790
13-06-20226,8070
10-06-20226,8980
09-06-20226,9520
08-06-20226,9780
07-06-20226,9840
06-06-20226,9940
03-06-20227,0060
02-06-20227,0120
01-06-20227,0130
31-05-20227,0230
30-05-20227,0510
27-05-20227,0390
26-05-20227,0050
25-05-20226,9730
24-05-20226,9570
23-05-20226,9450
20-05-20226,9460
19-05-20226,9390
18-05-20226,9480
17-05-20226,9570
16-05-20226,9690
13-05-20226,9650
12-05-20226,9670
11-05-20226,9650
10-05-20226,96
09-05-20226,9470
06-05-20226,9830
05-05-20226,9990
04-05-20227,0030
03-05-20226,9980
02-05-20227,0130
29-04-20227,1180
28-04-20227,13
27-04-20227,1430
26-04-20227,1630
25-04-20227,1570
22-04-20227,1570
21-04-20227,1670
20-04-20227,1860
19-04-20227,1880
18-04-20227,2060
14-04-20227,2290
13-04-20227,2280
12-04-20227,2290
11-04-20227,2220
08-04-20227,2480
07-04-20227,2680
06-04-20227,2770
05-04-20227,30
04-04-20227,3150
01-04-20227,3030
31-03-20227,3150
30-03-20227,3090
29-03-20227,2850
28-03-20227,2590
25-03-20227,2540
24-03-20227,2750
23-03-20227,2810
22-03-20227,2690
21-03-20227,2840
18-03-20227,2950
17-03-20227,2820
16-03-20227,2560
15-03-20227,2310
14-03-20227,25
11-03-20227,2890
10-03-20227,2940
09-03-20227,3020
08-03-20227,3060
07-03-20227,3390
04-03-20227,3830
03-03-20227,3970
02-03-20227,4020
01-03-20227,4360
28-02-20227,4190
25-02-20227,4160
24-02-20227,4070
23-02-20227,4550
22-02-20227,4680
21-02-20227,4840
18-02-20227,49
17-02-20227,4940
16-02-20227,4950
15-02-20227,4810
14-02-20227,4990
11-02-20227,5220
10-02-20227,5450
09-02-20227,5660
08-02-20227,5490
07-02-20227,5540
04-02-20227,5670
03-02-20227,6080
02-02-20227,6330
01-02-20227,6170
31-01-20227,6910
28-01-20227,6940
27-01-20227,7280
26-01-20227,7510
25-01-20227,7380
24-01-20227,75
21-01-20227,7660
20-01-20227,7680
19-01-20227,7620
18-01-20227,7490
17-01-20227,7770
14-01-20227,78
13-01-20227,8030
12-01-20227,8050
11-01-20227,8010
10-01-20227,80
07-01-20227,8160
06-01-20227,8240
05-01-20227,8510
04-01-20227,8520
03-01-20227,8640
31-12-20217,8640
30-12-20217,8670
29-12-20217,8630
28-12-20217,8710
27-12-20217,8640
24-12-20217,8610
23-12-20217,8580
22-12-20217,8580
21-12-20217,8460
20-12-20217,8520
17-12-20217,8650
16-12-20217,8630
15-12-20217,8650
14-12-20217,8770
13-12-20217,8860
10-12-20217,8860
09-12-20217,8820
08-12-20217,8790
07-12-20217,8790
06-12-20217,8560
03-12-20217,8470
02-12-20217,8190
01-12-20217,8390
30-11-20217,8410
29-11-20217,8320
26-11-20217,8310
25-11-20217,85
24-11-20217,8530
23-11-20217,8620
22-11-20217,8860
19-11-20217,8960
18-11-20217,8850
17-11-20217,8840
16-11-20217,8880
15-11-20217,8970
12-11-20217,9040
11-11-20217,9060
10-11-20217,9050
09-11-20217,9230
08-11-20217,92
05-11-20217,9190
04-11-20217,9030
03-11-20217,8970
02-11-20217,9020
01-11-20217,9020
29-10-20217,9960
28-10-20218,0010
27-10-20218,0080
26-10-20217,9950
25-10-20217,9940
22-10-20217,9970
21-10-20217,9940
20-10-20218,0050
19-10-20218,0060
18-10-20218,0080
15-10-20217,9970
14-10-20217,9920
13-10-20217,9830
12-10-20217,9790
11-10-20217,9860
08-10-20217,9990
07-10-20218,0270
06-10-20218,0220
05-10-20218,0210
04-10-20218,0540
01-10-20218,0570
30-09-20218,0580
29-09-20218,0610
28-09-20218,0640
27-09-20218,0810
24-09-20218,0880
23-09-20218,10
22-09-20218,1080
21-09-20218,1040
20-09-20218,1050
17-09-20218,1130
16-09-20218,1190
15-09-20218,1250
14-09-20218,1330
13-09-20218,1250
10-09-20218,1170
09-09-20218,1150
08-09-20218,1070
07-09-20218,1050
06-09-20218,1120
03-09-20218,1080
02-09-20218,1120
01-09-20218,1090
31-08-20218,1070
30-08-20218,1040
27-08-20218,0940
26-08-20218,0850
25-08-20218,0840
24-08-20218,0870
23-08-20218,08
20-08-20218,0760
19-08-20218,0760
18-08-20218,0780
17-08-20218,0760
16-08-20218,0840
13-08-20218,0760
12-08-20218,0670
11-08-20218,0660
10-08-20218,0710
09-08-20218,08
06-08-20218,0860
05-08-20218,0990
04-08-20218,1060
03-08-20218,1050
02-08-20218,09
30-07-20218,1810
29-07-20218,1740
28-07-20218,1710
27-07-20218,1790
26-07-20218,1820
23-07-20218,1810
22-07-20218,1840
21-07-20218,17
20-07-20218,1710
19-07-20218,1820
16-07-20218,1770
15-07-20218,1780
14-07-20218,1750
13-07-20218,1750
12-07-20218,1720
09-07-20218,1730
08-07-20218,1830
07-07-20218,1840
06-07-20218,1760
05-07-20218,17
02-07-20218,1470
01-07-20218,1640
30-06-20218,1620
29-06-20218,1580
28-06-20218,1620
25-06-20218,1540
24-06-20218,1570
23-06-20218,1540
22-06-20218,1520
21-06-20218,1570
18-06-20218,1620
17-06-20218,1380
16-06-20218,1590
15-06-20218,16
14-06-20218,1630
11-06-20218,1910
10-06-20218,1420
09-06-20218,1390
08-06-20218,1480
07-06-20218,1260
04-06-20218,1370
03-06-20218,1260
02-06-20218,1160
01-06-20218,1070
31-05-20218,1240
28-05-20218,1230
27-05-20218,1180
26-05-20218,1240
25-05-20218,1190
24-05-20218,1120
21-05-20218,1030
20-05-20218,0810
19-05-20218,0970
18-05-20218,1010
17-05-20218,1030
14-05-20218,1010
13-05-20218,0950
12-05-20218,0960
11-05-20218,11
10-05-20218,1230
07-05-20218,12
06-05-20218,1130
05-05-20218,1080
04-05-20218,1080
03-05-20218,1220
30-04-20218,18
29-04-20218,1730
28-04-20218,1720
27-04-20218,1770
26-04-20218,1790
23-04-20218,1780
22-04-20218,17
21-04-20218,17
20-04-20218,1740
19-04-20218,1770
16-04-20218,1750
15-04-20218,1760
14-04-20218,1520
13-04-20218,1510
12-04-20218,1740
09-04-20218,1610
08-04-20218,1590
07-04-20218,1560
06-04-20218,15
05-04-20218,1350
01-04-20218,11
31-03-20218,1170
30-03-20218,11
29-03-20218,1110
26-03-20218,1150
25-03-20218,1170
24-03-20218,1150
23-03-20218,1110
22-03-20218,1020
19-03-20218,0910
18-03-20218,0880
17-03-20218,10
16-03-20218,1150
15-03-20218,1130
12-03-20218,1090
11-03-20218,1070
10-03-20218,11
09-03-20218,1060
08-03-20218,11
05-03-20218,1030
04-03-20218,1510
03-03-20218,1590
02-03-20218,1710
01-03-20218,1630
26-02-20218,13
25-02-20218,1760
24-02-20218,1830
23-02-20218,1920
22-02-20218,2020
19-02-20218,2180
18-02-20218,2330
17-02-20218,2350
16-02-20218,23
15-02-20218,2470
12-02-20218,2430
11-02-20218,2530
10-02-20218,2260
09-02-20218,2230
08-02-20218,24
05-02-20218,2560
04-02-20218,2450
03-02-20218,2270
02-02-20218,2210
01-02-20218,1990
29-01-20218,2980
28-01-20218,2790
27-01-20218,3130
26-01-20218,3230
25-01-20218,3240
22-01-20218,3170
21-01-20218,3230
20-01-20218,30
19-01-20218,3110
18-01-20218,3090
15-01-20218,3060
14-01-20218,3030
13-01-20218,2960
12-01-20218,28
11-01-20218,2950
08-01-20218,2990
07-01-20218,32
06-01-20218,2970
05-01-20218,3140
04-01-20218,3280
31-12-20208,3180
30-12-20208,31
29-12-20208,3050
28-12-20208,2970
24-12-20208,2960
23-12-20208,2930
22-12-20208,2940
21-12-20208,2860
18-12-20208,2940
17-12-20208,29
16-12-20208,2880
15-12-20208,2830
14-12-20208,2620
11-12-20208,2820
10-12-20208,2740
09-12-20208,2520
08-12-20208,28
07-12-20208,2770
04-12-20208,2590
03-12-20208,26
02-12-20208,2430
01-12-20208,26
30-11-20208,2390
27-11-20208,2340
26-11-20208,2260
25-11-20208,2260
24-11-20208,2150
23-11-20208,2080
20-11-20208,2020
19-11-20208,2150
18-11-20208,1870
17-11-20208,1760
16-11-20208,1590
13-11-20208,1460
12-11-20208,1460
11-11-20208,1350
10-11-20208,1170
09-11-20208,1330
06-11-20208,1170
05-11-20208,1170
04-11-20208,0870
03-11-20208,0240
02-11-20208,0150
30-10-20208,12
29-10-20208,1310
28-10-20208,1480
27-10-20208,1840
26-10-20208,1610
23-10-20208,1530
22-10-20208,1480
21-10-20208,1550
20-10-20208,1540
19-10-20208,1590
16-10-20208,1540
15-10-20208,1520
14-10-20208,1610
13-10-20208,1540
12-10-20208,1370
09-10-20208,1040
08-10-20208,1270
07-10-20208,1150
06-10-20208,1090
05-10-20208,0920
02-10-20208,0910
01-10-20208,0970
30-09-20208,0850
29-09-20208,09
28-09-20208,0770
25-09-20208,0780
24-09-20208,0840
23-09-20208,0920
22-09-20208,1220
21-09-20208,1390
18-09-20208,1470
17-09-20208,1460
16-09-20208,1440
15-09-20208,1340
14-09-20208,13
11-09-20208,1280
10-09-20208,12
09-09-20208,12
08-09-20208,1290
07-09-20208,1310
04-09-20208,1130
03-09-20208,1330
02-09-20208,1490
01-09-20208,1270
31-08-20208,0960
28-08-20208,1130
27-08-20208,1070
26-08-20208,1110
25-08-20208,12
24-08-20208,1270
21-08-20208,0990
20-08-20208,1190
19-08-20208,1170
18-08-20208,1160
17-08-20208,1380
14-08-20208,1150
13-08-20208,13
12-08-20208,1260
11-08-20208,1320
10-08-20208,1410
07-08-20208,1370
06-08-20208,1330
05-08-20208,0880
04-08-20208,1090
03-08-20208,1160
31-07-20208,1770
30-07-20208,1790
29-07-20208,1690
28-07-20208,1650
27-07-20208,1640
24-07-20208,1610
23-07-20208,1610
22-07-20208,1490
21-07-20208,1380
20-07-20208,1240
17-07-20208,0830
16-07-20208,0760
15-07-20208,0440
14-07-20208,0510
13-07-20208,0440
10-07-20208,0470
09-07-20208,0490
08-07-20208,0460
07-07-20208,0450
06-07-20208,0350
03-07-20208,0260
02-07-20208,0240
01-07-20207,9980
30-06-20207,9940
29-06-20208,0010
26-06-20208,01
25-06-20208,0080
24-06-20208,0230
23-06-20208,0280
22-06-20208,0370
19-06-20208,0480
18-06-20208,0420
17-06-20208,0410
16-06-20208,0620
15-06-20207,9580
12-06-20207,9970
11-06-20208,0120
10-06-20208,0560
09-06-20208,0350
08-06-20208,0340
05-06-20207,9920
04-06-20207,9550
03-06-20207,91
02-06-20207,9330
01-06-20207,91
29-05-20207,8840
28-05-20207,8620
27-05-20207,8580
26-05-20207,8180
25-05-20207,8040
22-05-20207,8030
21-05-20207,7890
20-05-20207,7490
19-05-20207,7150
18-05-20207,6840
15-05-20207,6670
14-05-20207,64
13-05-20207,6940
12-05-20207,6860
11-05-20207,6760
08-05-20207,6890
07-05-20207,6840
06-05-20207,6780
05-05-20207,6860
04-05-20207,6540
01-05-20207,7850
30-04-20207,7780
29-04-20207,7850
28-04-20207,7780
27-04-20207,7610
24-04-20207,7620
23-04-20207,7610