Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
30-09-20206,7460
29-09-20206,79
28-09-20206,7460
25-09-20206,79
24-09-20206,7890
23-09-20206,8140
22-09-20206,8650
21-09-20206,8730
18-09-20206,9360
17-09-20206,9550
16-09-20206,9580
15-09-20206,9430
14-09-20206,8940
11-09-20206,8820
10-09-20206,8730
09-09-20206,9010
08-09-20206,8560
07-09-20206,8910
04-09-20206,8930
03-09-20206,8940
02-09-20206,8930
01-09-20206,8880
31-08-20206,8390
28-08-20206,8720
27-08-20206,8340
26-08-20206,8520
25-08-20206,84
24-08-20206,8640
21-08-20206,8630
20-08-20206,8380
19-08-20206,8540
18-08-20206,8140
17-08-20206,8110
14-08-20206,8870
13-08-20206,8840
12-08-20206,8790
11-08-20206,9130
10-08-20206,9090
07-08-20206,9250
06-08-20206,8890
05-08-20206,8930
04-08-20206,9010
03-08-20206,9240
31-07-20206,9710
30-07-20206,9810
29-07-20207,0320
28-07-20207,0450
27-07-20207,0570
24-07-20207,0560
23-07-20207,10
22-07-20207,1050
21-07-20207,1180
20-07-20207,0610
17-07-20207,0610
16-07-20207,0860
15-07-20207,0990
14-07-20207,07
13-07-20207,1170
10-07-20207,13
09-07-20207,0990
08-07-20207,0510
07-07-20207,0510
06-07-20207,0860
03-07-20207,1110
02-07-20207,1560
01-07-20207,1120
30-06-20207,09
29-06-20207,0910
26-06-20207,1370
25-06-20207,1640
24-06-20207,1370
23-06-20207,16
22-06-20207,1630
19-06-20207,15
18-06-20207,1260
17-06-20207,1490
16-06-20207,1780
15-06-20207,1050
12-06-20207,2070
11-06-20207,1620
10-06-20207,2390
09-06-20207,2490
08-06-20207,29
05-06-20207,3270
04-06-20207,27
03-06-20207,3590
02-06-20207,2990
01-06-20207,2340
29-05-20207,2090
28-05-20207,2260
27-05-20207,2680
26-05-20207,2540
25-05-20207,2270
22-05-20207,1870
21-05-20207,1620
20-05-20207,1040
19-05-20207,0310
18-05-20207,03
15-05-20206,9430
14-05-20206,9350
13-05-20206,9480
12-05-20206,9720
11-05-20206,9390
08-05-20206,9720
07-05-20206,9190
06-05-20206,8650
05-05-20206,9110
04-05-20206,77
01-05-20206,8380
30-04-20206,7440
29-04-20206,8380
28-04-20206,7440
27-04-20206,7080
24-04-20206,7160
23-04-20206,7440