Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
30-09-20209,2070
29-09-20209,2090
28-09-20209,2070
25-09-20209,2090
24-09-20209,2110
23-09-20209,2610
22-09-20209,2920
21-09-20209,3190
18-09-20209,3660
17-09-20209,3710
16-09-20209,40
15-09-20209,4010
14-09-20209,40
11-09-20209,3990
10-09-20209,3580
09-09-20209,4050
08-09-20209,4060
07-09-20209,4160
04-09-20209,4150
03-09-20209,4020
02-09-20209,4270
01-09-20209,3990
31-08-20209,40
28-08-20209,3920
27-08-20209,3810
26-08-20209,3830
25-08-20209,3840
24-08-20209,3920
21-08-20209,3810
20-08-20209,38
19-08-20209,3940
18-08-20209,3810
17-08-20209,3870
14-08-20209,4290
13-08-20209,3960
12-08-20209,4260
11-08-20209,3880
10-08-20209,3720
07-08-20209,3590
06-08-20209,3490
05-08-20209,3320
04-08-20209,3140
03-08-20209,3070
31-07-20209,2840
30-07-20209,2720
29-07-20209,2570
28-07-20209,2380
27-07-20209,2380
24-07-20209,2270
23-07-20209,2380
22-07-20209,2110
21-07-20209,1890
20-07-20209,1340
17-07-20209,12
16-07-20209,1080
15-07-20209,1020
14-07-20209,0850
13-07-20209,0970
10-07-20209,0840
09-07-20209,0920
08-07-20209,0950
07-07-20209,1380
06-07-20209,0290
03-07-20209,0430
02-07-20209,0330
01-07-20209,0160
30-06-20209,0340
29-06-20209,0430
26-06-20209,06
25-06-20209,0690
24-06-20209,0790
23-06-20209,0890
22-06-20209,0790
19-06-20209,0660
18-06-20209,0560
17-06-20209,0590
16-06-20209,0570
15-06-20208,99
12-06-20209,0370
11-06-20209,0580
10-06-20209,0870
09-06-20209,0930
08-06-20209,0550
05-06-20208,9680
04-06-20208,9020
03-06-20208,8720
02-06-20208,80
01-06-20208,8150
29-05-20208,78
28-05-20208,7660
27-05-20208,7710
26-05-20208,7370
25-05-20208,70
22-05-20208,6920
21-05-20208,6860
20-05-20208,6180
19-05-20208,5570
18-05-20208,5050
15-05-20208,47
14-05-20208,4390
13-05-20208,4580
12-05-20208,4370
11-05-20208,3890
08-05-20208,3590
07-05-20208,2610
06-05-20208,3020
05-05-20208,2950
04-05-20208,2610
01-05-20208,2670
30-04-20208,25
29-04-20208,2670
28-04-20208,25
27-04-20208,2390
24-04-20208,2530
23-04-20208,2670