Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-20247,2830
27-03-20247,2920
26-03-20247,2830
25-03-20247,2820
22-03-20247,2850
21-03-20247,2720
20-03-20247,2690
19-03-20247,26
18-03-20247,2540
15-03-20247,26
14-03-20247,2350
13-03-20247,2730
12-03-20247,2760
11-03-20247,2870
08-03-20247,2840
07-03-20247,2730
06-03-20247,2720
05-03-20247,2410
04-03-20247,2550
01-03-20247,2310
29-02-20247,2640
28-02-20247,2450
27-02-20247,2440
26-02-20247,2310
23-02-20247,2320
22-02-20247,2240
21-02-20247,1920
20-02-20247,2250
19-02-20247,2130
16-02-20247,1780
15-02-20247,2210
14-02-20247,2190
13-02-20247,2190
12-02-20247,2310
09-02-20247,2310
08-02-20247,2350
07-02-20247,2440
06-02-20247,2390
05-02-20247,2110
02-02-20247,2290
01-02-20247,2770
31-01-20247,2780
30-01-20247,2540
29-01-20247,2140
26-01-20247,23
25-01-20247,2240
24-01-20247,1880
23-01-20247,2160
22-01-20247,1940
19-01-20247,2110
18-01-20247,2150
17-01-20247,22
16-01-20247,2320
15-01-20247,2450
12-01-20247,2420
11-01-20247,2170
10-01-20247,1860
09-01-20247,1780
08-01-20247,2180
05-01-20247,2190
04-01-20247,2250
03-01-20247,2060
02-01-20247,2440
29-12-20237,2620
28-12-20237,2610
27-12-20237,2570
26-12-20237,24
22-12-20237,2370
21-12-20237,2450
20-12-20237,2320
19-12-20237,2250
18-12-20237,2130
15-12-20237,2140
14-12-20237,2030
13-12-20237,1340
12-12-20237,1290
11-12-20237,1210
08-12-20237,1250
07-12-20237,1440
06-12-20237,1440
05-12-20237,1270
04-12-20237,1040
01-12-20237,1360
30-11-20237,1110
29-11-20237,1080
28-11-20237,10
27-11-20237,0890
24-11-20237,08
23-11-20237,0860
22-11-20237,0730
21-11-20237,0630
20-11-20237,0330
17-11-20237,0290
16-11-20237,0220
15-11-20237,0060
14-11-20237,0060
13-11-20236,9710
10-11-20236,9760
09-11-20236,9870
08-11-20236,9960
07-11-20236,9760
06-11-20236,9560
03-11-20236,9560
02-11-20236,9130
01-11-20236,8990
31-10-20236,9040
30-10-20236,9030
27-10-20236,9060
26-10-20236,90
25-10-20236,9060
24-10-20236,9140
23-10-20236,9120
20-10-20236,9150
19-10-20236,9140
18-10-20236,9270
17-10-20236,9510
16-10-20236,9740
13-10-20236,9920
12-10-20236,9840
11-10-20237,0030
10-10-20237,0030
09-10-20236,9860
06-10-20236,9560
05-10-20237
04-10-20237
03-10-20237,0070
02-10-20237,0320
29-09-20237,0630
28-09-20237,0570
27-09-20237,0510
26-09-20237,0790
25-09-20237,0810
22-09-20237,0880
21-09-20237,0890
20-09-20237,12
19-09-20237,1250
18-09-20237,1260
15-09-20237,1280
14-09-20237,1380
13-09-20237,1370
12-09-20237,14
11-09-20237,14
08-09-20237,1540
07-09-20237,15
06-09-20237,1490
05-09-20237,1480
04-09-20237,1630
01-09-20237,1540
31-08-20237,1680
30-08-20237,1490
29-08-20237,1360
28-08-20237,1240
25-08-20237,1190
24-08-20237,1320
23-08-20237,1260
22-08-20237,1050
21-08-20237,1050
18-08-20237,1620
17-08-20237,1310
16-08-20237,16
15-08-20237,1710
14-08-20237,1870
11-08-20237,21
10-08-20237,2270
09-08-20237,2380
08-08-20237,2120
07-08-20237,2260
04-08-20237,22
03-08-20237,2070
02-08-20237,2290
01-08-20237,2490
31-07-20237,2790
28-07-20237,2580
27-07-20237,2510
26-07-20237,2550
25-07-20237,2480
24-07-20237,2630
21-07-20237,2720
20-07-20237,2710
19-07-20237,2830
18-07-20237,2920
17-07-20237,2860
14-07-20237,2860
13-07-20237,2780
12-07-20237,2480
11-07-20237,2190
10-07-20237,2120
07-07-20237,2110
06-07-20237,2140
05-07-20237,2470
04-07-20237,2660
03-07-20237,2450
30-06-20237,2870
29-06-20237,2890
28-06-20237,3150
27-06-20237,3160
26-06-20237,32
23-06-20237,3180
22-06-20237,3080
21-06-20237,3080
20-06-20237,3150
19-06-20237,3070
16-06-20237,3080
15-06-20237,3080
14-06-20237,2910
13-06-20237,2820
12-06-20237,2770
09-06-20237,2820
08-06-20237,2750
07-06-20237,2580
06-06-20237,2680
05-06-20237,2970
02-06-20237,2360
01-06-20237,2570
31-05-20237,2640
30-05-20237,2520
29-05-20237,2220
26-05-20237,1820
25-05-20237,2220
24-05-20237,2460
23-05-20237,24
22-05-20237,2540
19-05-20237,2660
18-05-20237,2740
17-05-20237,2960
16-05-20237,3070
15-05-20237,3270
12-05-20237,3550
11-05-20237,3640
10-05-20237,3490
09-05-20237,3390
08-05-20237,3450
05-05-20237,3520
04-05-20237,3790
03-05-20237,3630
02-05-20237,3580
01-05-20237,3370
28-04-20237,3370
27-04-20237,3550
26-04-20237,3760
25-04-20237,3780
24-04-20237,3630
21-04-20237,3610
20-04-20237,37
19-04-20237,36
18-04-20237,3830
17-04-20237,38
14-04-20237,3860
13-04-20237,3950
12-04-20237,39
11-04-20237,3760
10-04-20237,3780
06-04-20237,4270
05-04-20237,4330
04-04-20237,39
03-04-20237,3640
31-03-20237,3480
30-03-20237,3350
29-03-20237,3170
28-03-20237,2760
27-03-20237,3160
24-03-20237,3530
23-03-20237,3460
22-03-20237,3210
21-03-20237,32
20-03-20237,3350
17-03-20237,3790
16-03-20237,3530
15-03-20237,4030
14-03-20237,3640
13-03-20237,3980
10-03-20237,3490
09-03-20237,3240
08-03-20237,3290
07-03-20237,3360
06-03-20237,3010
03-03-20237,3160
02-03-20237,3010
01-03-20237,3660
28-02-20237,3540
27-02-20237,3670
24-02-20237,36
23-02-20237,3640
22-02-20237,3570
21-02-20237,3750
20-02-20237,4120
17-02-20237,3870
16-02-20237,43
15-02-20237,4390
14-02-20237,4510
13-02-20237,4690
10-02-20237,4850
09-02-20237,5290
08-02-20237,5310
07-02-20237,5440
06-02-20237,5690
03-02-20237,6030
02-02-20237,6310
01-02-20237,5920
31-01-20237,6010
30-01-20237,6040
27-01-20237,6050
26-01-20237,61
25-01-20237,6090
24-01-20237,5980
23-01-20237,5840
20-01-20237,5870
19-01-20237,5980
18-01-20237,5840
17-01-20237,5460
16-01-20237,5380
13-01-20237,5320
12-01-20237,5080
11-01-20237,4860
10-01-20237,4660
09-01-20237,5080
06-01-20237,4420
05-01-20237,4080
04-01-20237,39
03-01-20237,3580
02-01-20237,3410
30-12-20227,3640
29-12-20227,3640
28-12-20227,3620
27-12-20227,3570
23-12-20227,3680
22-12-20227,3770
21-12-20227,3710
20-12-20227,37
19-12-20227,3780
16-12-20227,3880
15-12-20227,3930
14-12-20227,3670
13-12-20227,35
12-12-20227,3180
09-12-20227,3120
08-12-20227,3080
07-12-20227,25
06-12-20227,2810
05-12-20227,2770
02-12-20227,2310
01-12-20227,2410
30-11-20227,1540
29-11-20227,1270
28-11-20227,0870
25-11-20227,0530
24-11-20226,9970
23-11-20226,9830
22-11-20226,97
21-11-20226,9790
18-11-20226,9830
17-11-20226,9790
16-11-20226,9870
15-11-20226,95
14-11-20226,8870
11-11-20226,7920
10-11-20226,76
09-11-20226,7240
08-11-20226,6880
07-11-20226,6680
04-11-20226,6370
03-11-20226,6330
02-11-20226,6510
01-11-20226,6560
31-10-20226,6730
28-10-20226,6770
27-10-20226,69
26-10-20226,6730
25-10-20226,6630
24-10-20226,6940
21-10-20226,70
20-10-20226,7520
19-10-20226,80
18-10-20226,8320
17-10-20226,85
14-10-20226,8830
13-10-20226,8950
12-10-20226,9440
11-10-20226,9660
10-10-20227,01
07-10-20227,0210
06-10-20226,9980
05-10-20227,0480
04-10-20227,0590
03-10-20227,0150
30-09-20227,0340
29-09-20227,0440
28-09-20227,0730
27-09-20227,1360
26-09-20227,1910
23-09-20227,2180
22-09-20227,2430
21-09-20227,2660
20-09-20227,2760
19-09-20227,2920
16-09-20227,2870
15-09-20227,3390
14-09-20227,3390
13-09-20227,3610
12-09-20227,3590
09-09-20227,3640
08-09-20227,3730
07-09-20227,3710
06-09-20227,3760
05-09-20227,3970
02-09-20227,3820
01-09-20227,3530
31-08-20227,44
30-08-20227,4590
29-08-20227,4520
26-08-20227,4820
25-08-20227,4560
24-08-20227,4330
23-08-20227,4250
22-08-20227,4180
19-08-20227,4420
18-08-20227,4480
17-08-20227,4540
16-08-20227,4820
15-08-20227,4440
12-08-20227,4220
11-08-20227,4150
10-08-20227,3830
09-08-20227,3840
08-08-20227,3870
05-08-20227,3830
04-08-20227,3950
03-08-20227,3780
02-08-20227,3970
01-08-20227,3590
29-07-20227,4010
28-07-20227,3560
27-07-20227,3180
26-07-20227,3060
25-07-20227,2650
22-07-20227,2330
21-07-20227,2080
20-07-20227,1680
19-07-20227,1720
18-07-20227,2030
15-07-20227,2160
14-07-20227,2540
13-07-20227,2650
12-07-20227,2890
11-07-20227,3010
08-07-20227,3380
07-07-20227,3450
06-07-20227,38
05-07-20227,3970
04-07-20227,3970
01-07-20227,4380
30-06-20227,4450
29-06-20227,4710
28-06-20227,5040
27-06-20227,5120
24-06-20227,5230
23-06-20227,5460
22-06-20227,5590
21-06-20227,5690
20-06-20227,6150
17-06-20227,6070
16-06-20227,6230
15-06-20227,6420
14-06-20227,6440
13-06-20227,6920
10-06-20227,7920
09-06-20227,8390
08-06-20227,8730
07-06-20227,8750
06-06-20227,8710
03-06-20227,8680
02-06-20227,8780
01-06-20227,8910
31-05-20227,9210
30-05-20227,9290
27-05-20227,9190
26-05-20227,8970
25-05-20227,8850
24-05-20227,8650
23-05-20227,86
20-05-20227,8650
19-05-20227,8570
18-05-20227,8690
17-05-20227,8760
16-05-20227,9040
13-05-20227,9030
12-05-20227,92
11-05-20227,9290
10-05-20227,9380
09-05-20227,9420
06-05-20227,9720
05-05-20227,9980
04-05-20227,9980
03-05-20227,9620
02-05-20228,0190
29-04-20228,0580
28-04-20228,0690
27-04-20228,0770
26-04-20228,0920
25-04-20228,0870
22-04-20228,1140
21-04-20228,13
20-04-20228,1440
19-04-20228,1540
18-04-20228,1790
14-04-20228,1950
13-04-20228,1940
12-04-20228,1950
11-04-20228,2140
08-04-20228,2620
07-04-20228,2750
06-04-20228,2820
05-04-20228,2960
04-04-20228,2920
01-04-20228,2480
31-03-20228,2850
30-03-20228,27
29-03-20228,2290
28-03-20228,1950
25-03-20228,1770
24-03-20228,1880
23-03-20228,1890
22-03-20228,1740
21-03-20228,1850
18-03-20228,1650
17-03-20228,1640
16-03-20228,0560
15-03-20228,0520
14-03-20228,1030
11-03-20228,1420
10-03-20228,1420
09-03-20228,1580
08-03-20228,1810
07-03-20228,2420
04-03-20228,2980
03-03-20228,3250
02-03-20228,3640
01-03-20228,4310
28-02-20228,54
25-02-20228,5890
24-02-20228,6020
23-02-20228,7250
22-02-20228,7430
21-02-20228,77
18-02-20228,7780
17-02-20228,77
16-02-20228,7950
15-02-20228,8020
14-02-20228,8240
11-02-20228,8510
10-02-20228,8630
09-02-20228,8740
08-02-20228,8740
07-02-20228,90
04-02-20228,9190
03-02-20228,9360
02-02-20228,9410
01-02-20228,93
31-01-20228,9550
28-01-20228,9620
27-01-20228,9710
26-01-20228,98
25-01-20228,9750
24-01-20228,9880
21-01-20228,9940
20-01-20228,9710
19-01-20228,96
18-01-20228,9370
17-01-20228,9640
14-01-20228,9960
13-01-20229,0330
12-01-20229,0550
11-01-20229,0690
10-01-20229,0750
07-01-20229,10
06-01-20229,1130
05-01-20229,1580
04-01-20229,1610
03-01-20229,1740
31-12-20219,1740
30-12-20219,1930
29-12-20219,1870
28-12-20219,1980
27-12-20219,1880
24-12-20219,1830
23-12-20219,1820
22-12-20219,1830
21-12-20219,1720
20-12-20219,1780
17-12-20219,2350
16-12-20219,2130
15-12-20219,2090
14-12-20219,2240
13-12-20219,2380
10-12-20219,2380
09-12-20219,2220
08-12-20219,2110
07-12-20219,2130
06-12-20219,1920
03-12-20219,19
02-12-20219,1490
01-12-20219,1780
30-11-20219,2060
29-11-20219,21
26-11-20219,2310
25-11-20219,2420
24-11-20219,2510
23-11-20219,2660
22-11-20219,2680
19-11-20219,3030
18-11-20219,29
17-11-20219,2810
16-11-20219,2830
15-11-20219,2940
12-11-20219,28
11-11-20219,2890
10-11-20219,2410
09-11-20219,2480
08-11-20219,2550
05-11-20219,2730
04-11-20219,2780
03-11-20219,2870
02-11-20219,2820
01-11-20219,2920
29-10-20219,33
28-10-20219,3410
27-10-20219,3390
26-10-20219,3270
25-10-20219,3290
22-10-20219,3320
21-10-20219,3390
20-10-20219,3540
19-10-20219,3610
18-10-20219,3650
15-10-20219,3550
14-10-20219,3490
13-10-20219,3430
12-10-20219,3450
11-10-20219,3620
08-10-20219,3860
07-10-20219,40
06-10-20219,4070
05-10-20219,3980
04-10-20219,4450
01-10-20219,4480
30-09-20219,4720
29-09-20219,48
28-09-20219,4840
27-09-20219,5130
24-09-20219,5210
23-09-20219,5420
22-09-20219,5350
21-09-20219,5350
20-09-20219,5390
17-09-20219,5690
16-09-20219,5830
15-09-20219,5930
14-09-20219,5980
13-09-20219,5980
10-09-20219,5570
09-09-20219,5770
08-09-20219,5810
07-09-20219,5790
06-09-20219,5780
03-09-20219,58
02-09-20219,5850
01-09-20219,5780
31-08-20219,6060
30-08-20219,5980
27-08-20219,5810
26-08-20219,5790
25-08-20219,5720
24-08-20219,5640
23-08-20219,5530
20-08-20219,5460
19-08-20219,5440
18-08-20219,5240
17-08-20219,4870
16-08-20219,5020
13-08-20219,4870
12-08-20219,4810
11-08-20219,4390
10-08-20219,46
09-08-20219,4530
06-08-20219,4550
05-08-20219,47
04-08-20219,47
03-08-20219,4570
02-08-20219,4550
30-07-20219,4660
29-07-20219,48
28-07-20219,4750
27-07-20219,4880
26-07-20219,5110
23-07-20219,5230
22-07-20219,5230
21-07-20219,5280
20-07-20219,5270
19-07-20219,53
16-07-20219,54
15-07-20219,5360
14-07-20219,5180
13-07-20219,5050
12-07-20219,5070
09-07-20219,5040
08-07-20219,5110
07-07-20219,5230
06-07-20219,5150
05-07-20219,5320
02-07-20219,4980
01-07-20219,5330
30-06-20219,5570
29-06-20219,5550
28-06-20219,5570
25-06-20219,5470
24-06-20219,5490
23-06-20219,5180
22-06-20219,5410
21-06-20219,5430
18-06-20219,5530
17-06-20219,54
16-06-20219,5360
15-06-20219,5330
14-06-20219,5380
11-06-20219,5430
10-06-20219,5210
09-06-20219,5120
08-06-20219,5050
07-06-20219,4620
04-06-20219,4860
03-06-20219,4620
02-06-20219,4690
01-06-20219,4580
31-05-20219,4710
28-05-20219,47
27-05-20219,46
26-05-20219,4710
25-05-20219,4610
24-05-20219,4480
21-05-20219,44
20-05-20219,43
19-05-20219,4410
18-05-20219,4480
17-05-20219,46
14-05-20219,4180
13-05-20219,4490
12-05-20219,4540
11-05-20219,4820
10-05-20219,49
07-05-20219,4880
06-05-20219,4710
05-05-20219,4660
04-05-20219,4680
03-05-20219,4950
30-04-20219,4780
29-04-20219,47
28-04-20219,4660
27-04-20219,4750
26-04-20219,4820
23-04-20219,5340
22-04-20219,4890
21-04-20219,4840
20-04-20219,49
19-04-20219,4920
16-04-20219,47
15-04-20219,4380
14-04-20219,3670
13-04-20219,4250
12-04-20219,4470
09-04-20219,4450
08-04-20219,4480
07-04-20219,4450
06-04-20219,4390
05-04-20219,4290
01-04-20219,4260
31-03-20219,44
30-03-20219,4260
29-03-20219,4440
26-03-20219,4660
25-03-20219,4650
24-03-20219,4660
23-03-20219,47
22-03-20219,4580
19-03-20219,4810
18-03-20219,4710
17-03-20219,4710
16-03-20219,4920
15-03-20219,4760
12-03-20219,4680
11-03-20219,4920
10-03-20219,4370
09-03-20219,4520
08-03-20219,4620
05-03-20219,5030
04-03-20219,5520
03-03-20219,5610
02-03-20219,5840
01-03-20219,5790
26-02-20219,5730
25-02-20219,6050
24-02-20219,6340
23-02-20219,6370
22-02-20219,6460
19-02-20219,6660
18-02-20219,6770
17-02-20219,6960
16-02-20219,67
15-02-20219,6860
12-02-20219,6850
11-02-20219,6930
10-02-20219,6780
09-02-20219,6720
08-02-20219,6750
05-02-20219,6350
04-02-20219,6540
03-02-20219,6480
02-02-20219,6480
01-02-20219,6110
29-01-20219,6530
28-01-20219,65
27-01-20219,6620
26-01-20219,6690
25-01-20219,6610
22-01-20219,6460
21-01-20219,6490
20-01-20219,6080
19-01-20219,6260
18-01-20219,6290
15-01-20219,6310
14-01-20219,63
13-01-20219,5870
12-01-20219,5960
11-01-20219,6230
08-01-20219,64
07-01-20219,6860
06-01-20219,6780
05-01-20219,7290
04-01-20219,7080
31-12-20209,7150
30-12-20209,7090
29-12-20209,7010
28-12-20209,6970
24-12-20209,69
23-12-20209,6870
22-12-20209,6880
21-12-20209,6850
18-12-20209,6990
17-12-20209,6940
16-12-20209,6820
15-12-20209,6690
14-12-20209,6910
11-12-20209,6510
10-12-20209,6610
09-12-20209,6160
08-12-20209,6140
07-12-20209,6020
04-12-20209,5850
03-12-20209,61
02-12-20209,5870
01-12-20209,5710
30-11-20209,5430
27-11-20209,5330
26-11-20209,5170
25-11-20209,5080
24-11-20209,49
23-11-20209,4820
20-11-20209,4810
19-11-20209,4640
18-11-20209,4580
17-11-20209,4410
16-11-20209,4330
13-11-20209,4120
12-11-20209,4180
11-11-20209,3880
10-11-20209,3160
09-11-20209,3620
06-11-20209,3160
05-11-20209,3140
04-11-20209,2630
03-11-20209,2020
02-11-20209,1790
30-10-20209,20
29-10-20209,2210
28-10-20209,25
27-10-20209,2790
26-10-20209,2740
23-10-20209,2820
22-10-20209,2790
21-10-20209,2880
20-10-20209,3320
19-10-20209,2930
16-10-20209,3320
15-10-20209,2820
14-10-20209,3150
13-10-20209,3180
12-10-20209,3060
09-10-20209,2620
08-10-20209,2770
07-10-20209,2450
06-10-20209,2360
05-10-20209,2070
02-10-20209,1930
01-10-20209,21
30-09-20209,2130
29-09-20209,21
28-09-20209,2070
25-09-20209,2090
24-09-20209,2110
23-09-20209,2610
22-09-20209,2920
21-09-20209,3190
18-09-20209,3660
17-09-20209,3710
16-09-20209,40
15-09-20209,4010
14-09-20209,40
11-09-20209,3990
10-09-20209,3580
09-09-20209,4050
08-09-20209,4060
07-09-20209,4160
04-09-20209,4150
03-09-20209,4020
02-09-20209,4270
01-09-20209,3990
31-08-20209,40
28-08-20209,3920
27-08-20209,3810
26-08-20209,3830
25-08-20209,3840
24-08-20209,3920
21-08-20209,3810
20-08-20209,38
19-08-20209,3940
18-08-20209,3810
17-08-20209,3870
14-08-20209,4290
13-08-20209,3960
12-08-20209,4260
11-08-20209,3880
10-08-20209,3720
07-08-20209,3590
06-08-20209,3490
05-08-20209,3320
04-08-20209,3140
03-08-20209,3070
31-07-20209,2840
30-07-20209,2720
29-07-20209,2570
28-07-20209,2380
27-07-20209,2380
24-07-20209,2270
23-07-20209,2380
22-07-20209,2110
21-07-20209,1890
20-07-20209,1340
17-07-20209,12
16-07-20209,1080
15-07-20209,1020
14-07-20209,0850
13-07-20209,0970
10-07-20209,0840
09-07-20209,0920
08-07-20209,0950
07-07-20209,1380
06-07-20209,0290
03-07-20209,0430
02-07-20209,0330
01-07-20209,0160
30-06-20209,0340
29-06-20209,0430
26-06-20209,06
25-06-20209,0690
24-06-20209,0790
23-06-20209,0890
22-06-20209,0790
19-06-20209,0660
18-06-20209,0560
17-06-20209,0590
16-06-20209,0570
15-06-20208,99
12-06-20209,0370
11-06-20209,0580
10-06-20209,0870
09-06-20209,0930
08-06-20209,0550
05-06-20208,9680
04-06-20208,9020
03-06-20208,8720
02-06-20208,80
01-06-20208,8150
29-05-20208,78
28-05-20208,7660
27-05-20208,7710
26-05-20208,7370
25-05-20208,70
22-05-20208,6920
21-05-20208,6860
20-05-20208,6180
19-05-20208,5570
18-05-20208,5050
15-05-20208,47
14-05-20208,4390
13-05-20208,4580
12-05-20208,4370
11-05-20208,3890
08-05-20208,3590
07-05-20208,2610
06-05-20208,3020
05-05-20208,2950
04-05-20208,2610
01-05-20208,2670
30-04-20208,25
29-04-20208,2670
28-04-20208,25
27-04-20208,2390
24-04-20208,2530
23-04-20208,2670